날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
136.11 | 135.34 | 136.38 | 135.30 | 23.21K | +1.11% | |
134.62 | 133.37 | 134.88 | 133.15 | 21.68K | -0.55% | |
135.36 | 136.17 | 136.17 | 134.54 | 5.21K | -0.43% | |
135.95 | 135.55 | 136.16 | 135.55 | 19.73K | +1.24% | |
134.28 | 133.93 | 134.67 | 133.73 | 5.18K | +0.81% | |
133.20 | 133.47 | 134.15 | 132.91 | 9.97K | -0.32% | |
133.63 | 133.84 | 134.94 | 133.48 | 24.01K | -0.14% | |
133.82 | 134.98 | 134.98 | 133.23 | 8.12K | -0.35% | |
134.30 | 134.51 | 134.60 | 133.80 | 8.43K | -0.62% | |
135.14 | 137.66 | 137.88 | 134.82 | 43.14K | -0.53% | |
135.86 | 136.64 | 136.64 | 135.47 | 19.59K | -1.34% | |
137.71 | 137.45 | 137.86 | 136.45 | 4.15K | +0.22% | |
137.41 | 136.85 | 137.88 | 136.85 | 17.68K | -0.98% | |
138.77 | 139.38 | 139.60 | 137.80 | 32.16K | -0.23% | |
139.09 | 139.29 | 139.44 | 139.01 | 24.51K | +0.23% | |
138.76 | 137.69 | 138.79 | 137.55 | 39.68K | +1.16% | |
137.17 | 139.45 | 139.67 | 136.57 | 12.65K | -1.00% | |
138.56 | 137.53 | 138.82 | 137.53 | 14.30K | +0.60% | |
137.73 | 137.53 | 137.99 | 137.19 | 28.86K | -0.60% | |
138.56 | 139.48 | 139.48 | 138.38 | 11.54K | -0.81% | |
139.69 | 139.66 | 139.81 | 139.46 | 11.25K | -0.25% | |
140.05 | 138.98 | 140.07 | 138.98 | 18.16K | +1.05% |