iShares S&P 500 Growth ETF (IVW)

1,202.00
+30.00(+2.56%)
  • 거래량:
    26
  • 매수/매도:
    1,162.00/1,250.00
  • 금일 변동:
    1,202.00 - 1,202.00

IVW 역사적 자료

기간:
일간
2022- 12- 23 - 2023- 02- 04
1,202.001,202.001,202.001,202.000.03K+2.56%
1,202.001,202.001,202.001,202.000.03K+2.56%
1,172.001,173.001,173.001,172.000.03K+1.74%
1,172.001,173.001,173.001,172.000.03K+1.74%
1,152.001,152.001,152.001,152.000.14K+0.74%
1,152.001,152.001,152.001,152.000.14K+0.74%
1,143.501,151.501,151.501,143.501.26K-2.01%
1,143.501,151.501,151.501,143.501.26K-2.01%
1,166.901,166.901,166.901,166.900.04K+1.58%
1,166.901,166.901,166.901,166.900.04K+1.58%
1,148.801,148.801,148.801,148.800.01K+1.98%
1,148.801,148.801,148.801,148.800.01K+1.98%
1,126.501,128.001,128.001,126.501.88K-0.40%
1,126.501,128.001,128.001,126.501.88K-0.40%
1,131.001,131.001,131.001,131.000.02K+0.35%
1,131.001,131.001,131.001,131.000.02K+0.35%
1,127.021,127.021,127.021,127.020.03K+0.76%
1,127.021,127.021,127.021,127.020.03K+0.76%
1,118.501,118.501,118.501,118.500.04K+0.22%
1,118.501,118.501,118.501,118.500.04K+0.22%
1,116.001,112.501,116.001,112.500.15K+0.29%
1,116.001,112.501,116.001,112.500.15K+0.29%
1,112.791,112.791,112.791,112.790.01K-0.82%
1,112.791,112.791,112.791,112.790.01K-0.82%
1,122.001,122.001,122.001,122.000.01K0.00%
1,122.001,122.001,122.001,122.000.01K0.00%
1,122.001,123.001,123.001,122.000.01K+0.18%
1,120.001,120.001,120.001,120.001.05K-0.18%
1,122.001,122.001,122.001,122.000.04K-1.58%
1,140.001,142.001,142.001,140.001.57K-5.16%
최고: 1,202.00최저: 1,112.50차이: 89.50평균: 1,139.40변동 %: 7.13
  • .
    0
    • IVW에 투자를 시작합니다.
      0
      • IVW에 투자를 시작합니다.
        0
        • 아이티 버블인가요?
          0
          • 1등
            2