날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
8.75 | 8.75 | 8.75 | 8.75 | 0.50K | -0.79% | |
8.75 | 8.75 | 8.75 | 8.75 | 0.50K | -0.79% | |
8.82 | 8.81 | 8.82 | 8.81 | 0.63K | +1.38% | |
8.82 | 8.81 | 8.82 | 8.81 | 0.63K | +1.38% | |
8.70 | 8.70 | 8.70 | 8.70 | 0.03K | +1.16% | |
8.70 | 8.70 | 8.70 | 8.70 | 0.03K | +1.16% | |
8.60 | 8.57 | 8.60 | 8.56 | 1.89K | +0.35% | |
8.60 | 8.57 | 8.60 | 8.56 | 1.89K | +0.35% | |
8.57 | 8.55 | 8.58 | 8.55 | 2.32K | +1.42% | |
8.57 | 8.55 | 8.58 | 8.55 | 2.32K | +1.42% | |
8.45 | 8.45 | 8.45 | 8.45 | +0.72% | ||
8.45 | 8.45 | 8.45 | 8.45 | +0.72% | ||
8.39 | 8.38 | 8.39 | 8.38 | 1.00K | +0.72% | |
8.39 | 8.38 | 8.39 | 8.38 | 1.00K | +0.72% | |
8.33 | 8.38 | 8.38 | 8.33 | 8.63K | +1.71% | |
8.33 | 8.38 | 8.38 | 8.33 | 8.63K | +1.71% | |
8.19 | 8.19 | 8.19 | 8.19 | -1.68% | ||
8.19 | 8.19 | 8.19 | 8.19 | -1.68% | ||
8.33 | 8.33 | 8.33 | 8.33 | +0.48% | ||
8.33 | 8.33 | 8.33 | 8.33 | +0.48% | ||
8.29 | 8.28 | 8.30 | 8.28 | 0.69K | +0.85% | |
8.29 | 8.28 | 8.30 | 8.28 | 0.69K | +0.85% | |
8.22 | 8.22 | 8.22 | 8.22 | +0.98% | ||
8.22 | 8.22 | 8.22 | 8.22 | +0.98% | ||
8.14 | 8.14 | 8.14 | 8.14 | +0.49% | ||
8.14 | 8.14 | 8.14 | 8.14 | +0.49% | ||
8.10 | 8.10 | 8.10 | 8.10 | +0.50% | ||
8.10 | 8.10 | 8.10 | 8.10 | +0.50% | ||
8.06 | 8.07 | 8.07 | 8.06 | 1.25K | +1.64% | |
8.06 | 8.07 | 8.07 | 8.06 | 1.25K | -7.89% |