| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 79.06 | 78.26 | 79.45 | 78.26 | 2.81M | +0.23% | |
| 78.88 | 79.09 | 79.49 | 78.52 | 4.00M | +0.15% | |
| 78.76 | 79.94 | 79.94 | 78.43 | 7.23M | -2.90% | |
| 81.11 | 82.45 | 83.10 | 81.06 | 4.10M | -0.94% | |
| 81.88 | 81.51 | 82.10 | 80.88 | 2.31M | +0.16% | |
| 81.75 | 81.40 | 82.15 | 80.96 | 2.93M | +0.42% | |
| 81.41 | 82.62 | 82.62 | 80.67 | 5.41M | -2.81% | |
| 83.76 | 83.35 | 83.91 | 82.67 | 2.70M | +1.54% | |
| 82.49 | 83.51 | 83.81 | 81.64 | 3.16M | -1.06% | |
| 83.37 | 84.94 | 85.46 | 83.13 | 3.48M | -2.16% | |
| 85.21 | 85.07 | 86.28 | 85.07 | 2.21M | +0.73% | |
| 84.59 | 85.09 | 85.56 | 84.35 | 2.42M | -0.45% | |
| 84.97 | 84.13 | 85.25 | 83.72 | 2.83M | +0.75% | |
| 84.34 | 83.43 | 84.58 | 83.43 | 2.93M | +1.03% | |
| 83.48 | 87.02 | 87.19 | 83.29 | 4.84M | -4.58% | |
| 87.49 | 86.88 | 87.80 | 86.50 | 2.32M | +1.45% | |
| 86.24 | 86.20 | 86.55 | 85.74 | 2.61M | +0.20% | |
| 86.07 | 84.83 | 86.42 | 84.65 | 3.65M | +1.41% | |
| 84.87 | 82.66 | 84.95 | 82.34 | 4.61M | +2.39% | |
| 82.89 | 82.54 | 83.27 | 82.28 | 2.80M | +0.85% |