| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 61.00 | 59.85 | 61.00 | 59.85 | 1.03K | -0.29% | |
| 61.18 | 61.30 | 61.30 | 60.96 | 0.88K | -0.54% | |
| 61.51 | 61.23 | 61.51 | 61.23 | 0.72K | +0.86% | |
| 60.99 | 61.95 | 62.02 | 60.99 | 0.32K | -1.59% | |
| 61.97 | 61.98 | 62.51 | 61.81 | 2.43K | -1.10% | |
| 62.66 | 61.63 | 62.66 | 61.63 | 12.34K | +4.24% | |
| 60.11 | 60.08 | 60.11 | 60.08 | 0.34K | -0.79% | |
| 60.59 | 61.15 | 61.29 | 60.48 | 2.23K | +0.74% | |
| 60.15 | 58.40 | 60.15 | 58.40 | 4.30K | +4.35% | |
| 57.64 | 58.59 | 59.42 | 57.37 | 2.79K | -1.91% | |
| 58.76 | 59.58 | 59.58 | 58.66 | 3.51K | -2.45% | |
| 60.24 | 61.09 | 61.09 | 60.24 | 2.19K | -1.65% | |
| 61.25 | 62.15 | 62.24 | 60.78 | 7.60K | -1.55% | |
| 62.22 | 62.55 | 62.69 | 62.22 | 2.23K | -0.33% | |
| 62.42 | 61.52 | 62.42 | 61.52 | 5.80K | +0.14% | |
| 62.33 | 60.33 | 62.33 | 60.33 | 3.19K | +4.32% | |
| 59.75 | 58.80 | 60.04 | 58.80 | 1.09K | +0.92% | |
| 59.21 | 59.12 | 59.59 | 59.12 | 0.94K | +2.55% | |
| 57.74 | 57.45 | 57.83 | 57.45 | 1.82K | +1.06% | |
| 57.13 | 57.46 | 57.46 | 57.13 | 1.04K | -1.24% | |
| 57.85 | 58.00 | 58.00 | 57.85 | 0.71K | -0.27% | |
| 58.00 | 58.09 | 58.45 | 57.93 | 15.67K | -2.77% | |
| 59.65 | 60.09 | 60.44 | 59.65 | 1.43K | -0.96% | |
| 60.24 | 59.90 | 60.52 | 59.66 | 2.55K | +3.62% | |
| 58.13 | 58.47 | 58.63 | 58.02 | 10.54K | +2.98% | |
| 56.45 | 56.45 | 56.45 | 56.45 | 0.25K | -2.26% | |
| 57.76 | 58.23 | 58.23 | 57.59 | 1.00K | -0.74% | |
| 58.19 | 58.02 | 58.19 | 57.48 | 5.98K | +0.78% | |
| 57.74 | 57.82 | 57.90 | 57.18 | 2.23K | +0.46% | |
| 57.47 | 57.11 | 57.66 | 56.92 | 4.15K | -5.79% |