날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
18.47 | 18.49 | 18.49 | 18.47 | 0.00K | 0.00% | |
18.47 | 18.47 | 18.47 | 18.47 | -0.04% | ||
18.48 | 18.48 | 18.48 | 18.48 | +0.04% | ||
18.47 | 18.47 | 18.47 | 18.47 | 0.00% | ||
18.48 | 18.48 | 18.48 | 18.48 | 0.00% | ||
18.48 | 18.48 | 18.48 | 18.48 | 0.00% | ||
18.48 | 18.48 | 18.48 | 18.48 | 0.00% | ||
18.47 | 18.47 | 18.47 | 18.47 | -0.03% | ||
18.48 | 18.48 | 18.48 | 18.48 | 0.00% | ||
18.48 | 18.48 | 18.48 | 18.48 | 0.00% | ||
18.48 | 18.48 | 18.48 | 18.47 | 0.16K | 0.00% | |
18.48 | 18.48 | 18.48 | 18.48 | 0.00% | ||
18.48 | 18.48 | 18.48 | 18.48 | 0.00% | ||
18.48 | 18.48 | 18.48 | 18.48 | 0.00% | ||
18.48 | 18.48 | 18.48 | 18.48 | 0.00% | ||
18.48 | 18.48 | 18.48 | 18.48 | 0.00% | ||
18.48 | 18.48 | 18.48 | 18.48 | 0.00% | ||
18.49 | 18.49 | 18.49 | 18.49 | 0.00% | ||
18.48 | 18.49 | 18.49 | 18.48 | -0.05% | ||
18.49 | 18.50 | 18.50 | 18.49 | 0.00% | ||
18.50 | 18.50 | 18.50 | 18.50 | 0.00% | ||
18.50 | 18.50 | 18.50 | 18.50 | 0.00% | ||
18.50 | 18.50 | 18.50 | 18.50 | 0.00% | ||
18.50 | 18.50 | 18.50 | 18.50 | 0.00% | ||
18.50 | 18.50 | 18.50 | 18.50 | 0.00% | ||
18.50 | 18.50 | 18.50 | 18.50 | +0.03% | ||
18.49 | 18.49 | 18.49 | 18.49 | 0.00% | ||
18.49 | 18.49 | 18.49 | 18.49 | 0.00% | ||
18.49 | 18.49 | 18.49 | 18.49 | 0.00% | ||
18.49 | 18.49 | 18.49 | 18.49 | +0.10% |