BTG Pactual B3 Ibovespa Fundo de Índice (IBOB11)

상파울루
81.22
-0.68(-0.83%)
  • 거래량:
    1,634
  • 매수/매도:
    80.19/81.22
  • 금일 변동:
    81.22 - 82.13

IBOB11 과거 데이터

기간:
일간
2023- 02- 22 - 2023- 03- 22
81.2281.9182.1381.221.63K-0.83%
81.9081.8182.0281.8110.00K+0.11%
81.8182.1282.1281.591.71K-1.02%
82.6582.6582.6582.651.73K-1.09%
83.5683.8683.8683.561.74K+0.47%
83.1783.0083.1781.821.85K+0.20%
83.0083.3484.1483.000.09K-0.41%
83.3483.8385.4082.905.32K-0.58%
83.8383.0084.8283.001.48K-2.26%
85.7785.7785.7785.770.00K-0.54%
86.2486.0486.2486.0411.74K+2.41%
84.2184.6084.6084.0044.30K-0.46%
84.6083.8884.8483.8811.67K+0.51%
84.1784.3184.3184.1716.34K+0.80%
83.5084.5084.5083.505.60K-1.00%
84.3484.9884.9883.904.67K-0.75%
84.9885.3085.3084.9817.98K-0.45%
85.3687.8087.8085.360.02K-0.92%
86.1585.0587.5685.054.49K-1.79%
87.7286.0087.7286.000.01K+1.34%
86.5686.5086.8086.500.31K-2.24%
최고: 87.80최저: 81.22차이: 6.58평균: 84.19변동 %: -8.27