| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 61.18 | 61.55 | 61.57 | 61.18 | 5.62K | -0.58% | |
| 61.54 | 61.39 | 61.60 | 61.33 | 3.13K | +0.72% | |
| 61.10 | 61.27 | 61.27 | 61.01 | 5.91K | -0.73% | |
| 61.55 | 61.33 | 61.60 | 61.06 | 6.10K | +0.05% | |
| 61.52 | 62.06 | 62.06 | 61.36 | 5.84K | -0.74% | |
| 61.98 | 62.46 | 62.63 | 61.98 | 6.14K | +0.03% | |
| 61.96 | 61.72 | 62.07 | 61.72 | 7.31K | -0.29% | |
| 62.14 | 62.13 | 62.28 | 62.10 | 0.66K | +0.06% | |
| 62.10 | 62.16 | 62.16 | 61.90 | 3.30K | -0.96% | |
| 62.70 | 62.71 | 62.71 | 62.70 | 0.70K | +0.18% | |
| 62.59 | 62.93 | 62.93 | 62.57 | 5.22K | +0.56% | |
| 62.24 | 62.35 | 62.35 | 61.98 | 4.00K | -0.78% | |
| 62.73 | 62.29 | 62.81 | 62.28 | 5.01K | +1.11% | |
| 62.04 | 61.82 | 62.10 | 61.76 | 4.41K | -0.10% | |
| 62.10 | 61.88 | 62.13 | 61.81 | 3.14K | +0.45% | |
| 61.82 | 61.89 | 61.89 | 61.82 | 1.90K | +0.02% | |
| 61.81 | 61.75 | 61.96 | 61.65 | 10.07K | +1.31% | |
| 61.01 | 60.93 | 61.01 | 60.93 | 0.62K | -0.11% | |
| 61.08 | 60.42 | 61.08 | 60.38 | 1.40K | +2.16% | |
| 59.79 | 60.15 | 60.16 | 59.79 | 2.10K | -0.73% | |
| 60.23 | 60.11 | 60.23 | 60.10 | 2.38K | +0.22% | |
| 60.10 | 59.65 | 60.15 | 59.65 | 1.90K | +1.74% |