44.77 | 44.48 | 45.00 | 44.21 | 566.91K | +0.63% | |
44.49 | 44.42 | 44.97 | 44.08 | 563.06K | +0.16% | |
44.42 | 44.28 | 44.50 | 43.94 | 596.87K | +0.95% | |
44.00 | 43.59 | 44.10 | 42.62 | 7.78K | +0.66% | |
43.71 | 44.12 | 44.33 | 43.50 | 6.91K | -0.79% | |
44.06 | 44.53 | 44.56 | 43.23 | 9.33K | -0.14% | |
44.12 | 44.45 | 44.60 | 43.77 | 3.26K | -0.74% | |
44.45 | 43.41 | 44.62 | 43.41 | 8.75K | +2.37% | |
43.42 | 42.75 | 44.48 | 42.75 | 22.86K | -0.44% | |
43.61 | 45.50 | 45.50 | 43.46 | 50.76K | -3.45% | |
45.17 | 45.09 | 45.61 | 44.75 | 12.88K | +0.44% | |
44.97 | 44.59 | 45.29 | 44.59 | 22.86K | +1.70% | |
44.22 | 43.36 | 44.40 | 43.16 | 15.06K | +1.98% | |
43.36 | 43.88 | 44.20 | 43.19 | 7.13K | -1.19% | |
43.88 | 44.48 | 44.48 | 43.20 | 8.39K | +0.50% | |
43.66 | 44.43 | 44.44 | 43.05 | 36.52K | -2.09% | |
44.59 | 45.47 | 45.48 | 44.56 | 25.04K | -0.34% | |
44.74 | 44.52 | 44.98 | 44.42 | 3.68K | +0.49% | |
44.52 | 45.75 | 45.75 | 44.26 | 9.80K | -1.70% | |
45.29 | 45.90 | 46.35 | 45.03 | 25.81K | -1.50% | |
45.98 | 44.71 | 46.30 | 44.57 | 136.99K | +3.16% | |
44.57 | 45.10 | 45.35 | 44.54 | 5.48K | -0.69% | |
44.88 | 44.81 | 45.38 | 44.05 | 9.41K | +0.16% | |
44.81 | 45.07 | 45.35 | 44.61 | 4.77K | +0.07% | |
44.78 | 45.98 | 45.98 | 44.20 | 14.45K | -0.93% |