기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
SE0010296574 | 스톡홀름 | SEK | |||
0MWO | 런던 | SEK |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
296.77 | 308.86 | 296.77 | 296.77 | -4.45% | ||
310.59 | 308.86 | 310.59 | 310.59 | 0.00% | ||
310.59 | 306.05 | 310.59 | 310.59 | 0.00% | ||
310.59 | 306.05 | 310.59 | 310.59 | +1.23% | ||
306.81 | 309.40 | 306.81 | 306.81 | +0.40% | ||
305.60 | 296.19 | 305.60 | 305.60 | -5.52% | ||
323.45 | 296.19 | 323.45 | 323.45 | 0.00% | ||
323.45 | 324.68 | 323.45 | 323.45 | 0.00% | ||
323.45 | 324.79 | 323.45 | 323.45 | +0.55% | ||
321.67 | 318.56 | 321.67 | 321.67 | +1.33% | ||
317.45 | 321.55 | 317.45 | 317.45 | -2.53% | ||
325.68 | 330.70 | 325.68 | 325.68 | -0.81% | ||
328.33 | 324.30 | 328.33 | 328.33 | +0.97% | ||
325.17 | 329.52 | 325.17 | 325.17 | +3.36% | ||
314.61 | 319.69 | 314.61 | 314.61 | -0.09% | ||
314.88 | 303.45 | 314.88 | 314.88 | +4.07% | ||
302.56 | 316.85 | 302.56 | 302.56 | -2.83% | ||
311.36 | 316.54 | 311.36 | 311.36 | -3.71% | ||
323.35 | 332.40 | 323.35 | 323.35 | -8.87% | ||
354.84 | 360.30 | 354.84 | 354.84 | -0.77% | ||
357.60 | 362.64 | 357.60 | 357.60 | +1.72% | ||
351.57 | 350.98 | 351.57 | 351.57 | +0.87% |