기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
SE0010296582 | 스톡홀름 | EUR | |||
0MWP | 런던 | EUR |
289.65 | 245.65 | 293.00 | 244.36 | 16.90K | +8.00% | |
268.20 | 267.86 | 273.66 | 266.49 | 17.30K | +0.28% | |
267.46 | 268.94 | 271.99 | 265.50 | 6.67K | -1.98% | |
272.86 | 271.07 | 273.34 | 262.65 | 18.82K | +4.24% | |
261.76 | 263.69 | 270.63 | 260.87 | 6.20K | -2.66% | |
268.91 | 278.82 | 280.02 | 264.01 | 14.55K | -6.22% | |
286.74 | 272.52 | 289.74 | 270.29 | 16.42K | +3.39% | |
277.34 | 291.61 | 298.31 | 276.06 | 15.30K | -2.79% | |
285.31 | 269.12 | 285.31 | 267.87 | 16.21K | +15.08% | |
247.93 | 246.11 | 250.00 | 243.57 | 6.27K | +4.14% | |
238.08 | 236.35 | 238.78 | 232.59 | 6.39K | +7.60% | |
221.27 | 217.16 | 223.00 | 213.88 | 14.09K | +10.78% | |
199.73 | 199.39 | 202.13 | 198.56 | 10.36K | +0.07% | |
199.60 | 202.15 | 203.00 | 198.92 | 4.46K | -4.27% | |
208.50 | 206.92 | 208.50 | 206.23 | 0.31K | -1.43% | |
211.53 | 219.73 | 219.73 | 210.10 | 8.91K | -4.63% | |
221.81 | 221.77 | 225.67 | 221.09 | 2.53K | +0.59% | |
220.51 | 216.41 | 221.22 | 216.41 | 4.42K | +6.53% | |
207.00 | 208.72 | 210.28 | 205.30 | 18.33K | -2.07% | |
211.38 | 207.10 | 212.27 | 203.70 | 5.53K | +0.46% | |
210.41 | 212.76 | 212.76 | 208.58 | 6.25K | -0.75% | |
212.00 | 218.22 | 218.88 | 212.00 | 6.01K | -3.24% | |
219.11 | 222.55 | 222.55 | 218.09 | 1.28K | -1.16% | |
221.68 | 226.81 | 228.26 | 221.23 | 6.49K | +1.14% |