날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
208.51 | 205.47 | 208.51 | 205.30 | 10.47K | +1.66% | |
205.11 | 204.03 | 205.66 | 203.86 | 5.72K | +0.65% | |
203.79 | 203.70 | 205.84 | 188.90 | 33.58K | +0.01% | |
203.76 | 202.73 | 204.07 | 202.68 | 147.28K | +0.51% | |
202.73 | 202.82 | 203.85 | 202.68 | 3.33K | -0.55% | |
203.85 | 206.46 | 207.01 | 203.07 | 4.86K | +0.97% | |
201.90 | 201.94 | 202.68 | 201.44 | 10.44K | +0.06% | |
201.79 | 201.84 | 201.84 | 201.15 | 184.69K | -0.12% | |
202.04 | 201.51 | 202.50 | 201.39 | 7.25K | -0.20% | |
202.45 | 202.77 | 203.34 | 201.98 | 4.29K | +0.17% | |
202.10 | 202.98 | 203.23 | 201.57 | 14.06K | -0.67% | |
203.46 | 202.17 | 203.48 | 202.00 | 4.92K | +0.45% | |
202.55 | 203.78 | 204.02 | 201.55 | 5.57K | -0.82% | |
204.23 | 204.28 | 204.48 | 203.63 | 3.86K | +0.31% | |
203.59 | 202.32 | 203.79 | 202.32 | 12.28K | +0.90% | |
201.77 | 201.84 | 202.45 | 199.90 | 21.27K | +0.52% | |
200.72 | 199.15 | 200.87 | 198.87 | 38.42K | +0.83% | |
199.07 | 197.97 | 200.43 | 197.97 | 11.79K | +0.39% | |
198.30 | 195.35 | 198.30 | 194.93 | 17.54K | +2.07% | |
194.27 | 191.41 | 194.30 | 190.00 | 11.06K | +2.19% | |
190.10 | 190.71 | 192.00 | 190.00 | 12.69K | -0.15% | |
190.40 | 189.92 | 190.61 | 189.55 | 11.80K | -0.02% |