| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 39.12 | 40.71 | 40.71 | 38.84 | 995.94K | -3.69% | |
| 40.62 | 40.08 | 41.10 | 40.00 | 1.61M | +1.07% | |
| 40.19 | 39.10 | 40.75 | 38.80 | 1.25M | +6.13% | |
| 37.87 | 37.46 | 38.56 | 37.34 | 905.44K | -1.07% | |
| 38.28 | 36.90 | 38.31 | 36.80 | 831.60K | +3.68% | |
| 36.92 | 37.76 | 38.31 | 36.77 | 980.01K | -0.57% | |
| 37.13 | 38.52 | 38.81 | 36.97 | 862.37K | -2.29% | |
| 38.00 | 38.73 | 39.71 | 37.95 | 718.61K | -3.14% | |
| 39.23 | 40.91 | 41.06 | 38.83 | 659.09K | -2.97% | |
| 40.43 | 41.07 | 41.29 | 39.96 | 742.70K | +0.17% | |
| 40.36 | 41.25 | 41.57 | 40.08 | 1.43M | -3.61% | |
| 41.87 | 42.38 | 42.82 | 41.68 | 1.31M | +1.11% | |
| 41.41 | 42.66 | 42.66 | 40.88 | 941.96K | -2.31% | |
| 42.39 | 41.33 | 42.59 | 41.12 | 1.09M | +4.85% | |
| 40.43 | 42.62 | 42.93 | 40.23 | 1.12M | -4.13% | |
| 42.17 | 41.69 | 42.87 | 41.63 | 918.96K | +2.40% | |
| 41.18 | 41.24 | 41.83 | 40.93 | 618.48K | -0.27% | |
| 41.29 | 41.05 | 42.00 | 40.45 | 816.44K | +0.07% | |
| 41.26 | 41.96 | 42.71 | 41.22 | 1.14M | -1.03% | |
| 41.69 | 40.54 | 41.94 | 40.50 | 1.42M | +4.75% | |
| 39.80 | 40.01 | 40.12 | 39.07 | 1.33M | +0.20% | |
| 39.72 | 39.50 | 40.06 | 39.16 | 849.61K | +1.25% |