| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 23.86 | 23.18 | 24.20 | 22.91 | 2.33M | +0.76% | |
| 23.68 | 25.02 | 25.02 | 23.45 | 2.80M | -7.36% | |
| 25.56 | 26.72 | 27.07 | 24.99 | 3.35M | -0.85% | |
| 25.78 | 25.35 | 25.80 | 24.79 | 1.65M | +1.78% | |
| 25.33 | 26.05 | 26.10 | 24.63 | 2.50M | -3.39% | |
| 26.22 | 27.58 | 27.62 | 26.17 | 1.99M | -6.59% | |
| 28.07 | 28.71 | 28.71 | 27.46 | 1.52M | -2.53% | |
| 28.80 | 29.59 | 30.03 | 28.73 | 1.23M | -0.35% | |
| 28.90 | 29.29 | 29.85 | 28.70 | 1.57M | -5.46% | |
| 30.57 | 30.56 | 31.86 | 30.50 | 1.99M | +0.63% | |
| 30.38 | 31.73 | 31.73 | 30.12 | 1.37M | -4.07% | |
| 31.67 | 31.87 | 31.92 | 30.76 | 896.47K | -0.25% | |
| 31.75 | 31.26 | 32.39 | 31.13 | 1.89M | +4.89% | |
| 30.27 | 29.39 | 30.92 | 29.37 | 1.73M | +3.42% | |
| 29.27 | 29.46 | 29.93 | 29.04 | 782.17K | -0.64% | |
| 29.46 | 28.66 | 30.19 | 28.65 | 1.11M | +0.48% | |
| 29.32 | 29.53 | 30.18 | 29.07 | 1.38M | +1.73% | |
| 28.82 | 29.20 | 30.00 | 28.70 | 1.34M | -0.10% | |
| 28.85 | 29.22 | 29.22 | 28.57 | 1.20M | -1.20% | |
| 29.20 | 29.32 | 30.17 | 29.07 | 1.44M | -1.55% | |
| 29.66 | 30.80 | 31.19 | 29.43 | 2.39M | -6.17% |