날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
12.41 | 12.45 | 12.50 | 12.40 | 55.19K | +1.22% | |
12.26 | 12.33 | 12.35 | 12.23 | 61.02K | +0.33% | |
12.22 | 12.43 | 12.43 | 12.21 | 129.12K | -1.61% | |
12.42 | 12.43 | 12.44 | 12.27 | 1.04K | +0.49% | |
12.36 | 12.34 | 12.38 | 12.22 | 96.09K | +0.16% | |
12.34 | 12.34 | 12.34 | 12.34 | 1.28K | +0.82% | |
12.24 | 12.34 | 12.34 | 12.23 | 39.49K | -0.08% | |
12.25 | 12.39 | 12.39 | 12.20 | 63.04K | -0.08% | |
12.26 | 12.42 | 12.50 | 12.20 | 159.80K | -1.21% | |
12.41 | 12.40 | 12.48 | 12.40 | 105.90K | +0.16% | |
12.39 | 12.33 | 12.39 | 12.32 | 148.52K | +1.14% | |
12.25 | 12.18 | 12.29 | 12.18 | 35.88K | +0.57% | |
12.18 | 12.05 | 12.30 | 12.05 | 145.80K | -0.25% | |
12.21 | 12.26 | 12.26 | 12.01 | 38.04K | -0.65% | |
12.29 | 12.18 | 12.30 | 12.10 | 48.65K | +0.90% | |
12.18 | 12.18 | 12.18 | 12.18 | 2.46K | +1.08% | |
12.05 | 12.04 | 12.06 | 11.95 | 61.96K | +0.08% | |
12.04 | 11.95 | 12.06 | 11.82 | 104.46K | +0.75% | |
11.95 | 11.82 | 12.05 | 11.58 | 198.27K | +3.73% | |
11.52 | 12.04 | 12.26 | 11.35 | 233.44K | -4.64% | |
12.08 | 12.04 | 12.25 | 11.90 | 299.69K | +2.55% | |
11.78 | 11.90 | 11.94 | 11.76 | 22.76K | -1.51% | |
11.96 | 11.95 | 12.01 | 11.90 | 35.32K | +0.17% | |
11.94 | 12.16 | 12.16 | 11.91 | 83.48K | -0.42% |