| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 7.71 | 7.72 | 7.75 | 7.71 | 12.46K | -0.26% | |
| 7.73 | 7.67 | 7.75 | 7.67 | 47.24K | +1.31% | |
| 7.63 | 7.74 | 7.74 | 7.61 | 63.79K | -0.39% | |
| 7.66 | 7.75 | 7.75 | 7.59 | 26.61K | 0.00% | |
| 7.66 | 7.71 | 7.71 | 7.65 | 26.16K | -0.52% | |
| 7.70 | 7.73 | 7.74 | 7.70 | 11.85K | +0.13% | |
| 7.69 | 7.69 | 7.71 | 7.67 | 20.89K | +0.26% | |
| 7.67 | 7.66 | 7.69 | 7.66 | 13.11K | +0.26% | |
| 7.65 | 7.65 | 7.66 | 7.63 | 5.22K | +0.26% | |
| 7.63 | 7.61 | 7.63 | 7.61 | 10.17K | +0.39% | |
| 7.60 | 7.60 | 7.62 | 7.58 | 12.30K | 0.00% | |
| 7.60 | 7.57 | 7.60 | 7.56 | 45.89K | +0.93% | |
| 7.53 | 7.56 | 7.56 | 7.53 | 3.64K | -0.53% | |
| 7.57 | 7.55 | 7.59 | 7.53 | 12.15K | +0.40% | |
| 7.54 | 7.49 | 7.55 | 7.49 | 8.09K | +0.67% | |
| 7.49 | 7.56 | 7.56 | 7.47 | 33.93K | +0.13% | |
| 7.48 | 7.53 | 7.53 | 7.45 | 32.92K | -1.84% | |
| 7.62 | 7.62 | 7.62 | 7.59 | 13.72K | +0.13% | |
| 7.61 | 7.62 | 7.62 | 7.58 | 38.00K | +0.40% | |
| 7.58 | 7.55 | 7.58 | 7.55 | 21.43K | +0.66% | |
| 7.53 | 7.50 | 7.55 | 7.50 | 45.15K | -0.26% |