44,435 | 44,660 | 44,720 | 44,435 | 168.67K | +0.67% | |
44,140 | 44,290 | 44,320 | 44,125 | 204.30K | +0.17% | |
44,065 | 43,795 | 44,065 | 43,760 | 175.14K | +0.72% | |
43,750 | 43,675 | 43,800 | 43,600 | 170.35K | +1.14% | |
43,255 | 43,235 | 43,280 | 43,160 | 156.68K | -0.03% | |
43,270 | 43,325 | 43,375 | 43,180 | 274.41K | +1.41% | |
42,670 | 42,510 | 42,675 | 42,340 | 158.30K | +1.91% | |
41,870 | 41,815 | 41,920 | 41,800 | 114.35K | -0.14% | |
41,930 | 41,840 | 41,975 | 41,835 | 80.32K | +0.50% | |
41,720 | 41,845 | 42,050 | 41,720 | 102.47K | +0.02% | |
41,710 | 41,690 | 41,825 | 41,650 | 58.30K | +0.05% | |
41,690 | 41,515 | 41,720 | 41,460 | 150.07K | -0.32% | |
41,825 | 41,930 | 41,960 | 41,665 | 180.96K | +0.95% | |
41,430 | 41,190 | 41,525 | 41,160 | 226.50K | -1.91% | |
42,235 | 42,330 | 42,525 | 42,200 | 216.52K | -3.02% | |
43,550 | 43,455 | 43,620 | 43,270 | 281.69K | +1.07% | |
43,090 | 43,170 | 43,180 | 42,930 | 191.11K | +0.97% | |
42,675 | 42,600 | 42,845 | 42,410 | 233.86K | +1.60% | |
42,005 | 42,020 | 42,160 | 41,930 | 397.73K | -0.81% | |
42,350 | 44,210 | 44,210 | 41,800 | 1.28M | -2.60% | |
43,480 | 43,525 | 43,555 | 43,365 | 167.50K | +0.44% | |
43,290 | 43,120 | 43,325 | 43,115 | 242.95K | -1.61% |