날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
14,265 | 14,240 | 14,270 | 14,240 | 29.35K | +0.56% | |
14,185 | 14,155 | 14,260 | 14,130 | 13.82K | -0.42% | |
14,245 | 14,265 | 14,275 | 14,205 | 10.46K | 0.00% | |
14,245 | 14,285 | 14,295 | 14,240 | 8.13K | -0.38% | |
14,300 | 14,240 | 14,300 | 14,230 | 6.06K | +0.42% | |
14,240 | 14,210 | 14,240 | 14,195 | 13.96K | +0.32% | |
14,195 | 14,185 | 14,275 | 14,055 | 37.79K | +0.89% | |
14,070 | 14,050 | 14,095 | 14,040 | 10.29K | +0.14% | |
14,050 | 14,035 | 14,065 | 14,015 | 19.20K | +0.43% | |
13,990 | 13,965 | 14,020 | 13,935 | 17.90K | +0.61% | |
13,905 | 13,885 | 13,925 | 13,880 | 11.18K | +0.29% | |
13,865 | 13,820 | 13,870 | 13,820 | 20.97K | +0.47% | |
13,800 | 13,850 | 13,870 | 13,800 | 20.67K | +0.36% | |
13,750 | 13,750 | 13,785 | 13,715 | 16.40K | +0.66% | |
13,660 | 13,750 | 13,750 | 13,515 | 13.76K | +0.11% | |
13,645 | 13,615 | 13,645 | 13,585 | 17.67K | -0.18% | |
13,670 | 13,705 | 13,725 | 13,655 | 10.80K | +0.70% | |
13,575 | 13,640 | 13,640 | 13,490 | 17.66K | +0.18% | |
13,550 | 13,570 | 13,570 | 13,530 | 4.95K | 0.00% | |
13,550 | 13,570 | 13,600 | 13,525 | 9.55K | +0.15% | |
13,530 | 13,565 | 13,580 | 13,520 | 13.19K | -0.40% | |
13,585 | 13,595 | 13,610 | 13,570 | 19.28K | +0.22% |