날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
2,290.5 | 2,290.5 | 2,323.5 | 2,289.0 | 42.76K | -0.02% | |
2,291.0 | 2,297.0 | 2,297.0 | 2,286.5 | 23.43K | -2.20% | |
2,342.5 | 2,344.0 | 2,344.0 | 2,338.0 | 49.66K | +0.77% | |
2,324.5 | 2,323.0 | 2,325.0 | 2,320.5 | 20.62K | +2.02% | |
2,278.5 | 2,284.0 | 2,287.5 | 2,277.0 | 7.07K | -1.83% | |
2,321.0 | 2,313.5 | 2,325.0 | 2,313.0 | 42.11K | +2.38% | |
2,267.0 | 2,264.5 | 2,268.0 | 2,260.0 | 41.19K | -3.33% | |
2,345.0 | 2,256.0 | 2,345.0 | 2,249.0 | 49.21K | +3.33% | |
2,269.5 | 2,299.5 | 2,299.5 | 2,247.0 | 61.37K | -2.30% | |
2,323.0 | 2,313.0 | 2,323.0 | 2,312.5 | 60.90K | -0.60% | |
2,337.0 | 2,345.5 | 2,348.0 | 2,334.5 | 24.43K | +0.04% | |
2,336.0 | 2,339.0 | 2,341.0 | 2,330.0 | 34.64K | -2.32% | |
2,391.5 | 2,385.0 | 2,391.5 | 2,381.0 | 46.79K | -1.20% | |
2,420.5 | 2,412.5 | 2,421.0 | 2,412.5 | 183.78K | +1.51% | |
2,384.5 | 2,378.0 | 2,385.0 | 2,376.5 | 11.85K | -0.91% | |
2,406.5 | 2,393.5 | 2,406.5 | 2,393.5 | 7.77K | +0.35% | |
2,398.0 | 2,396.0 | 2,399.0 | 2,394.0 | 12.95K | +0.08% | |
2,396.0 | 2,395.5 | 2,399.0 | 2,373.0 | 17.51K | +1.01% | |
2,372.0 | 2,369.0 | 2,373.0 | 2,365.0 | 40.68K | -1.74% | |
2,414.0 | 2,416.5 | 2,416.5 | 2,413.0 | 4.29K | +0.92% |