기호 | 거래소 | 통화 |
|---|
| 0.2938 | 0.2948 | 0.2948 | 0.2937 | -0.34% | ||
| 0.2948 | 0.2949 | 0.2949 | 0.2947 | -0.03% | ||
| 0.2949 | 0.2951 | 0.2968 | 0.2948 | -0.10% | ||
| 0.2951 | 0.2965 | 0.2966 | 0.2951 | -0.46% | ||
| 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.00% | ||
| 0.2965 | 0.2997 | 0.2999 | 0.2965 | -1.06% | ||
| 0.2997 | 0.2997 | 0.2998 | 0.2996 | 0.00% | ||
| 0.2997 | 0.3002 | 0.3003 | 0.2995 | -0.19% | ||
| 0.3002 | 0.3000 | 0.3003 | 0.2998 | +0.09% | ||
| 0.3000 | 0.3002 | 0.3002 | 0.2999 | -0.08% | ||
| 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.00% | ||
| 0.3002 | 0.3013 | 0.3013 | 0.3001 | -0.35% | ||
| 0.3013 | 0.3013 | 0.3013 | 0.3010 | 0.00% | ||
| 0.3013 | 0.3018 | 2.1325 | 0.3012 | -0.17% | ||
| 0.3018 | 0.3014 | 0.3018 | 0.3013 | +0.12% | ||
| 0.3014 | 0.2855 | 0.3015 | 0.2854 | +5.56% | ||
| 0.2855 | 0.3027 | 0.3027 | 0.2855 | -5.66% | ||
| 0.3027 | 0.3036 | 0.3036 | 0.2865 | -0.31% | ||
| 0.3036 | 0.3056 | 0.3057 | 0.3035 | -0.67% | ||
| 0.3057 | 0.3048 | 0.3076 | 0.3044 | +0.28% | ||
| 0.3048 | 0.3086 | 0.3086 | 0.3048 | -1.23% | ||
| 0.3086 | 0.3087 | 0.3097 | 0.3085 | -0.04% | ||
| 0.3087 | 0.3087 | 0.3087 | 0.3087 | 0.00% | ||
| 0.3087 | 0.3096 | 0.3098 | 0.3087 | -0.28% | ||
| 0.3096 | 0.3115 | 0.3117 | 0.3095 | -0.61% | ||
| 0.3115 | 0.3125 | 0.3125 | 0.3114 | -0.34% | ||
| 0.3125 | 0.3138 | 0.3139 | 0.3125 | -0.42% | ||
| 0.3138 | 0.3136 | 0.3139 | 0.3136 | +0.09% |
| 최고: 2.1325 | 최저: 0.2854 | 차이: 1.8471 | 평균: 0.3019 | 변동 %: -6.3198 |