기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| USD/NGN I/E | 실시간 FX | NGN | |||
| USD/NGN Parallel | 실시간 FX | NGN | |||
| USD/NGN | 실시간 FX | NGN |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 1,285.00 | 1,295.00 | 1,295.00 | 1,292.50 | -0.39% | ||
| 1,290.00 | 1,300.00 | 1,300.00 | 1,295.00 | -0.77% | ||
| 1,300.00 | 1,230.00 | 1,300.00 | 1,230.00 | +8.33% | ||
| 1,200.00 | 1,165.00 | 1,205.00 | 1,165.00 | +3.45% | ||
| 1,160.00 | 1,150.00 | 1,165.00 | 1,150.00 | +1.31% | ||
| 1,145.00 | 1,095.00 | 1,150.00 | 1,095.00 | +5.05% | ||
| 1,090.00 | 1,055.00 | 1,095.00 | 1,055.00 | +3.81% | ||
| 1,050.00 | 1,044.50 | 1,055.00 | 1,044.50 | +0.96% | ||
| 1,040.00 | 1,044.50 | 1,044.50 | 1,044.50 | 0.00% | ||
| 1,040.00 | 1,037.50 | 1,044.50 | 1,037.50 | +0.48% | ||
| 1,035.00 | 1,032.50 | 1,037.50 | 1,032.50 | +1.47% | ||
| 1,020.00 | 1,007.50 | 1,025.00 | 1,007.50 | +1.49% | ||
| 1,005.00 | 1,004.00 | 1,007.50 | 1,004.00 | +0.50% | ||
| 1,000.00 | 996.00 | 1,004.00 | 996.00 | +0.81% | ||
| 992.00 | 996.00 | 996.00 | 996.00 | +0.20% | ||
| 990.00 | 995.00 | 995.00 | 995.00 | 0.00% | ||
| 990.00 | 1,000.00 | 1,000.00 | 995.00 | -0.50% | ||
| 995.00 | 1,004.00 | 1,004.00 | 995.00 | -0.50% | ||
| 1,000.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.00% | ||
| 1,000.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.00% | ||
| 1,000.00 | 997.50 | 1,004.00 | 997.50 | +0.50% | ||
| 995.00 | 997.50 | 997.50 | 997.50 | +0.51% | ||
| 990.00 | 992.50 | 995.00 | 992.50 | +0.30% | ||
| 987.00 | 990.00 | 993.00 | 990.00 | +0.20% | ||
| 985.00 | 987.50 | 990.00 | 987.50 | +0.51% | ||
| 980.00 | 977.50 | 985.00 | 977.50 | +1.03% | ||
| 970.00 | 961.00 | 975.00 | 961.00 | +1.36% | ||
| 957.00 | 958.50 | 961.00 | 958.50 | +0.21% | ||
| 955.00 | 952.50 | 957.50 | 952.50 | +1.06% | ||
| 945.00 | 950.00 | 950.00 | 950.00 | -26.46% |