기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| USD/BRL | 실시간 FX | BRL | |||
| USD/BRL PTAX | 실시간 FX | BRL | |||
| DOLc3 | B3 | BRL | |||
| DOLc2 | B3 | BRL | |||
| DOLc1 | B3 | BRL |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 5.1181 | 5.1181 | 5.1181 | 5.1181 | -0.96% | ||
| 5.1676 | 5.1676 | 5.1676 | 5.1676 | +0.17% | ||
| 5.1589 | 5.1589 | 5.1589 | 5.1589 | -0.07% | ||
| 5.1623 | 5.1623 | 5.1623 | 5.1623 | -0.80% | ||
| 5.2040 | 5.2040 | 5.2040 | 5.2040 | -0.43% | ||
| 5.2266 | 5.2266 | 5.2266 | 5.2266 | -0.46% | ||
| 5.2509 | 5.2509 | 5.2509 | 5.2509 | +0.08% | ||
| 5.2466 | 5.2466 | 5.2466 | 5.2466 | -0.31% | ||
| 5.2632 | 5.2632 | 5.2632 | 5.2632 | +1.72% | ||
| 5.1743 | 5.1743 | 5.1743 | 5.1743 | +0.74% | ||
| 5.1361 | 5.1361 | 5.1361 | 5.1361 | +1.18% | ||
| 5.0762 | 5.0762 | 5.0762 | 5.0762 | +0.22% | ||
| 5.0651 | 5.0651 | 5.0651 | 5.0651 | +1.15% | ||
| 5.0077 | 5.0077 | 5.0077 | 5.0077 | -0.68% | ||
| 5.0418 | 5.0418 | 5.0418 | 5.0418 | -0.20% | ||
| 5.0517 | 5.0517 | 5.0517 | 5.0517 | +0.56% | ||
| 5.0234 | 5.0234 | 5.0234 | 5.0234 | -0.96% | ||
| 5.0721 | 5.0721 | 5.0721 | 5.0721 | +0.49% | ||
| 5.0472 | 5.0472 | 5.0472 | 5.0472 | -0.11% | ||
| 5.0529 | 5.0529 | 5.0529 | 5.0529 | +1.14% | ||
| 4.9959 | 4.9959 | 4.9959 | 4.9959 | +0.21% | ||
| 4.9853 | 4.9853 | 4.9853 | 4.9853 | -0.03% |