기호 | 거래소 | 통화 |
|---|
| 4.4962 | 4.4557 | 4.4993 | 4.4511 | +0.91% | ||
| 4.4555 | 4.4736 | 4.4904 | 4.4462 | -0.40% | ||
| 4.4733 | 4.5066 | 4.5115 | 4.4672 | -0.74% | ||
| 4.5066 | 4.5353 | 4.5484 | 4.4862 | -0.63% | ||
| 4.5349 | 4.5908 | 4.6008 | 4.5343 | -1.22% | ||
| 4.5911 | 4.5983 | 4.5983 | 4.5898 | -0.15% | ||
| 4.5980 | 4.5579 | 4.6047 | 4.5572 | +0.88% | ||
| 4.5579 | 4.5419 | 4.5638 | 4.5258 | +0.35% | ||
| 4.5419 | 4.5696 | 4.5876 | 4.5379 | -0.59% | ||
| 4.5688 | 4.5889 | 4.5947 | 4.5602 | -0.42% | ||
| 4.5882 | 4.5920 | 4.6011 | 4.5726 | -0.09% | ||
| 4.5923 | 4.5748 | 4.5949 | 4.5707 | +0.35% | ||
| 4.5763 | 4.6146 | 4.6157 | 4.5744 | -0.84% | ||
| 4.6151 | 4.6333 | 4.6476 | 4.6133 | -0.38% | ||
| 4.6328 | 4.6100 | 4.6466 | 4.5612 | +0.50% | ||
| 4.6100 | 4.6247 | 4.6374 | 4.5802 | -0.30% | ||
| 4.6237 | 4.5766 | 4.6297 | 4.5766 | +1.03% | ||
| 4.5766 | 4.5766 | 4.5766 | 4.5766 | -0.06% | ||
| 4.5795 | 4.5902 | 4.6073 | 4.5647 | -0.23% | ||
| 4.5901 | 4.6217 | 4.6222 | 4.5879 | -0.70% | ||
| 4.6223 | 4.6211 | 4.6336 | 4.6101 | +0.23% | ||
| 4.6117 | 4.5798 | 4.6240 | 4.5690 | +0.67% | ||
| 4.5808 | 4.6150 | 4.6189 | 4.5681 | -0.74% | ||
| 4.6150 | 4.6245 | 4.6245 | 4.6137 | -0.11% | ||
| 4.6201 | 4.6466 | 4.6577 | 4.6043 | -0.77% | ||
| 4.6561 | 4.6442 | 4.6587 | 4.6356 | +0.26% |
| 최고: 4.6587 | 최저: 4.4462 | 차이: 0.2124 | 평균: 4.5775 | 변동 %: -3.1857 |