기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
TMT/RUB | 실시간 FX | RUB | |||
TMTRUBFIX= | 모스크바 | RUB |
TMT/RUB | 러시아 루블 |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
26.5800 | 26.5800 | 26.5800 | 26.5800 | -0.29% | ||
26.6568 | 26.6115 | 26.9314 | 26.0644 | +0.44% | ||
26.5394 | 26.9248 | 27.1765 | 26.3664 | -0.83% | ||
26.7603 | 26.9171 | 27.3486 | 26.7170 | -0.44% | ||
26.8773 | 27.0129 | 27.1861 | 26.8161 | -0.08% | ||
26.8987 | 26.7526 | 27.1180 | 26.6038 | +0.70% | ||
26.7130 | 26.6796 | 26.9028 | 26.6430 | +0.21% | ||
26.6559 | 26.7003 | 27.0646 | 26.5755 | +0.46% | ||
26.5334 | 26.7712 | 27.1842 | 26.4841 | -0.46% | ||
26.6559 | 26.5809 | 26.8510 | 26.4578 | +0.43% | ||
26.5416 | 26.4450 | 26.8814 | 26.1975 | +0.30% | ||
26.4630 | 26.4701 | 26.6200 | 26.2656 | +0.12% | ||
26.4309 | 26.3950 | 26.6017 | 26.1446 | +0.28% | ||
26.3559 | 26.4092 | 27.0509 | 25.9886 | -0.05% | ||
26.3701 | 26.4592 | 26.6010 | 26.2233 | -0.19% | ||
26.4201 | 26.4070 | 26.7213 | 26.3191 | +0.20% | ||
26.3664 | 26.4879 | 26.4879 | 26.2392 | -0.31% | ||
26.4487 | 26.4879 | 26.5345 | 26.3634 | +0.27% | ||
26.3780 | 26.4522 | 26.6208 | 26.2013 | -0.13% | ||
26.4130 | 26.4592 | 26.6096 | 26.2798 | -0.03% | ||
26.4201 | 26.5809 | 26.6539 | 26.2017 | -0.46% | ||
26.5416 | 26.3591 | 26.7411 | 26.3263 | +0.84% |