기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| TJS/RUB | 실시간 FX | RUB | |||
| TJSRUBFIX= | 모스크바 | RUB |
| TJS/RUB | 러시아 루블 |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 89.1648 | 89.1648 | 89.1648 | 89.1648 | -0.54% | ||
| 89.6456 | 89.6456 | 89.6456 | 89.6456 | +0.70% | ||
| 89.0209 | 89.0209 | 89.0209 | 89.0209 | -2.64% | ||
| 91.4320 | 91.4320 | 91.4320 | 91.4320 | +2.59% | ||
| 89.1262 | 89.1262 | 89.1262 | 89.1262 | -9.89% | ||
| 98.9107 | 98.9107 | 98.9107 | 98.9107 | +4.05% | ||
| 95.0614 | 95.0614 | 95.0614 | 95.0614 | +818.02% | ||
| 10.3551 | 10.3551 | 10.3551 | 10.3551 | -2.97% | ||
| 10.6719 | 10.6719 | 10.6719 | 10.6719 | -88.05% | ||
| 89.2959 | 89.2959 | 89.2959 | 89.2959 | -4.64% | ||
| 93.6393 | 93.6393 | 93.6393 | 93.6393 | 0.00% | ||
| 93.6393 | 93.6393 | 93.6393 | 93.6393 | -5.44% | ||
| 99.0309 | 99.0309 | 99.0309 | 99.0309 | +8.38% | ||
| 91.3705 | 91.3705 | 91.3705 | 91.3705 | +12.39% | ||
| 81.2988 | 81.2988 | 81.2988 | 81.2988 | -1.89% | ||
| 82.8688 | 82.8688 | 82.8688 | 82.8688 | +12.08% | ||
| 73.9400 | 73.9400 | 73.9400 | 73.9400 | -4.01% | ||
| 77.0304 | 77.0304 | 77.0304 | 77.0304 | +8.09% | ||
| 71.2622 | 71.2622 | 71.2622 | 71.2622 | +4.76% | ||
| 68.0258 | 68.0258 | 68.0258 | 68.0258 | +1.33% | ||
| 67.1350 | 67.1350 | 67.1350 | 67.1350 | +0.01% | ||
| 67.1269 | 67.1269 | 67.1269 | 67.1269 | +0.98% | ||
| 66.4724 | 66.4724 | 66.4724 | 66.4724 | -1.51% | ||
| 67.4931 | 67.4931 | 67.4931 | 67.4931 | -0.54% | ||
| 67.8566 | 67.8566 | 67.8566 | 67.8566 | +2.21% | ||
| 66.3893 | 66.3893 | 66.3893 | 66.3893 | +0.35% | ||
| 66.1568 | 66.1568 | 66.1568 | 66.1568 | -0.10% | ||
| 66.2253 | 66.2253 | 66.2253 | 66.2253 | -0.67% | ||
| 66.6704 | 66.6704 | 66.6704 | 66.6704 | -0.50% | ||
| 67.0036 | 67.0036 | 67.0036 | 67.0036 | -24.85% |