기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
KGS/RUB | 실시간 FX | RUB | |||
KGSRUBFIX= | 모스크바 | RUB |
KGS/RUB | 러시아 루블 |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
1.0464 | 1.0464 | 1.0464 | 1.0464 | 0.00% | ||
1.0464 | 1.0549 | 1.0562 | 1.0464 | -0.80% | ||
1.0549 | 1.0549 | 1.0549 | 1.0549 | -98.99% | ||
104.4461 | 105.8449 | 106.8338 | 103.6493 | -0.83% | ||
105.3173 | 105.5442 | 107.2349 | 104.7885 | -0.18% | ||
105.5070 | 105.9200 | 106.5986 | 105.1481 | -0.08% | ||
105.5910 | 104.8828 | 106.3233 | 104.2995 | +0.71% | ||
104.8458 | 104.5967 | 105.4715 | 104.4532 | +0.21% | ||
104.6215 | 104.6777 | 106.1053 | 104.1880 | +0.46% | ||
104.1410 | 104.9557 | 106.5741 | 103.8303 | -0.46% | ||
104.6215 | 104.2097 | 105.2684 | 103.7274 | +0.43% | ||
104.1730 | 103.6212 | 105.3304 | 102.6515 | +0.35% | ||
103.8088 | 103.5247 | 104.1524 | 102.7249 | +0.31% | ||
103.4882 | 103.2143 | 104.0226 | 102.2353 | +0.30% | ||
103.1779 | 103.2702 | 105.7772 | 101.6239 | -0.05% | ||
103.2338 | 103.4660 | 104.0202 | 102.5433 | -0.19% | ||
103.4296 | 103.1956 | 104.4229 | 102.8518 | +0.27% | ||
103.1531 | 103.4381 | 103.4381 | 102.4663 | -0.24% | ||
103.4017 | 103.4374 | 103.6200 | 102.9519 | +0.27% | ||
103.1250 | 103.2533 | 103.9340 | 102.2736 | -0.09% | ||
103.2169 | 103.2812 | 103.8676 | 102.5801 | -0.03% | ||
103.2448 | 103.7558 | 104.0409 | 102.2760 | -0.46% | ||
103.7193 | 102.8903 | 104.3806 | 102.7622 | +0.84% |