기호 | 거래소 | 통화 |
|---|
| 1.0375 | 1.0411 | 1.0433 | 1.0365 | -0.35% | ||
| 1.0411 | 1.0410 | 1.0437 | 1.0328 | +0.01% | ||
| 1.0410 | 1.0309 | 1.0413 | 1.0249 | +1.00% | ||
| 1.0308 | 1.0149 | 1.0312 | 1.0144 | +1.58% | ||
| 1.0148 | 1.0235 | 1.0235 | 1.0147 | -0.85% | ||
| 1.0235 | 1.0216 | 1.0248 | 1.0190 | +0.20% | ||
| 1.0215 | 1.0224 | 1.0263 | 1.0203 | -0.08% | ||
| 1.0223 | 1.0300 | 1.0307 | 1.0194 | -0.74% | ||
| 1.0300 | 1.0277 | 1.0353 | 1.0258 | +0.21% | ||
| 1.0278 | 1.0107 | 1.0293 | 1.0105 | +1.70% | ||
| 1.0106 | 1.0182 | 1.0182 | 1.0106 | -0.74% | ||
| 1.0182 | 1.0106 | 1.0224 | 1.0086 | +0.75% | ||
| 1.0106 | 1.0065 | 1.0133 | 1.0048 | +0.42% | ||
| 1.0064 | 1.0101 | 1.0135 | 1.0050 | -0.37% | ||
| 1.0101 | 1.0016 | 1.0123 | 0.9995 | +0.85% | ||
| 1.0016 | 1.0019 | 1.0078 | 1.0007 | -0.03% | ||
| 1.0019 | 1.0019 | 1.0020 | 1.0016 | +0.04% | ||
| 1.0015 | 1.0026 | 1.0048 | 1.0007 | -0.12% | ||
| 1.0026 | 1.0046 | 1.0079 | 1.0024 | -0.19% | ||
| 1.0045 | 1.0070 | 1.0082 | 1.0024 | -0.25% | ||
| 1.0070 | 1.0089 | 1.0089 | 1.0017 | -0.17% | ||
| 1.0088 | 0.9956 | 1.0125 | 0.9950 | +1.35% | ||
| 0.9953 | 1.0126 | 1.0126 | 0.9953 | -1.70% | ||
| 1.0126 | 1.0024 | 1.0130 | 0.9982 | +1.02% | ||
| 1.0023 | 1.0018 | 1.0083 | 1.0009 | +0.06% | ||
| 1.0018 | 0.9952 | 1.0018 | 0.9937 | +0.64% | ||
| 0.9953 | 1.0100 | 1.0100 | 0.9925 | -1.46% | ||
| 1.0101 | 0.9854 | 1.0114 | 0.9851 | +2.50% |
| 최고: 1.0437 | 최저: 0.9851 | 차이: 0.0586 | 평균: 1.0140 | 변동 %: 5.2767 |