기호 | 거래소 | 통화 |
|---|
| 1.6837 | 1.6887 | 1.6905 | 1.6804 | -0.29% | ||
| 1.6887 | 1.6862 | 1.6888 | 1.6828 | +0.14% | ||
| 1.6862 | 1.6857 | 1.6865 | 1.6857 | +0.02% | ||
| 1.6859 | 1.6916 | 1.6937 | 1.6818 | -0.34% | ||
| 1.6916 | 1.6984 | 1.7039 | 1.6910 | -0.40% | ||
| 1.6984 | 1.6995 | 1.7032 | 1.6953 | -0.06% | ||
| 1.6995 | 1.6897 | 1.7014 | 1.6870 | +0.56% | ||
| 1.6899 | 1.6864 | 1.6916 | 1.6858 | +0.21% | ||
| 1.6864 | 1.6902 | 1.6902 | 1.6864 | -0.22% | ||
| 1.6902 | 1.6997 | 1.7087 | 1.6867 | -0.56% | ||
| 1.6997 | 1.6954 | 1.7009 | 1.6931 | +0.25% | ||
| 1.6954 | 1.6899 | 1.7065 | 1.6866 | +0.33% | ||
| 1.6899 | 1.6871 | 1.6914 | 1.6830 | +0.17% | ||
| 1.6871 | 1.6870 | 1.6884 | 1.6802 | 0.00% | ||
| 1.6870 | 1.6855 | 1.6881 | 1.6855 | +0.03% | ||
| 1.6865 | 1.6754 | 1.6874 | 1.6709 | +0.67% | ||
| 1.6753 | 1.6661 | 1.6759 | 1.6633 | +0.57% | ||
| 1.6659 | 1.6717 | 1.6756 | 1.6630 | -0.36% | ||
| 1.6719 | 1.6802 | 1.6814 | 1.6691 | -0.50% | ||
| 1.6803 | 1.6668 | 1.6803 | 1.6606 | +0.81% | ||
| 1.6668 | 1.6656 | 1.6673 | 1.6654 | 0.00% | ||
| 1.6668 | 1.6664 | 1.6724 | 1.6631 | +0.02% | ||
| 1.6664 | 1.6583 | 1.6706 | 1.6544 | +0.48% | ||
| 1.6583 | 1.6669 | 1.6677 | 1.6567 | -0.52% | ||
| 1.6671 | 1.6689 | 1.6737 | 1.6626 | -0.12% | ||
| 1.6691 | 1.6632 | 1.6696 | 1.6590 | +0.36% | ||
| 1.6632 | 1.6610 | 1.6633 | 1.6606 | +0.03% |
| 최고: 1.7087 | 최저: 1.6544 | 차이: 0.0543 | 평균: 1.6814 | 변동 %: 1.2710 |