기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
GBP/RUB | 실시간 FX | RUB | |||
GBPRUBFIX= | 모스크바 | RUB |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
116.848 | 116.848 | 116.848 | 116.848 | +0.27% | ||
116.530 | 116.857 | 117.618 | 115.593 | -0.26% | ||
116.833 | 116.777 | 117.405 | 115.871 | +0.08% | ||
116.744 | 117.407 | 117.768 | 115.650 | -0.53% | ||
117.364 | 116.073 | 118.101 | 115.928 | +1.11% | ||
116.081 | 116.291 | 118.331 | 115.221 | -0.16% | ||
116.271 | 117.951 | 118.408 | 116.063 | -1.40% | ||
117.927 | 117.642 | 118.037 | 116.996 | +0.51% | ||
117.333 | 116.759 | 118.213 | 115.922 | +0.82% | ||
116.378 | 117.812 | 119.015 | 116.315 | -1.26% | ||
117.862 | 116.722 | 118.494 | 116.412 | +1.00% | ||
116.698 | 116.919 | 117.890 | 116.434 | -0.16% | ||
116.886 | 117.337 | 118.258 | 115.857 | -0.33% | ||
117.275 | 116.607 | 117.665 | 115.925 | +0.59% | ||
116.583 | 117.002 | 118.919 | 114.127 | -0.20% | ||
116.819 | 116.095 | 117.804 | 115.717 | +0.64% | ||
116.081 | 115.640 | 116.542 | 115.122 | +0.49% | ||
115.516 | 115.588 | 116.531 | 114.039 | -0.04% | ||
115.560 | 116.083 | 116.269 | 114.651 | -0.17% | ||
115.756 | 116.057 | 116.423 | 115.194 | -0.21% | ||
115.996 | 115.519 | 116.980 | 114.253 | +0.43% | ||
115.495 | 115.921 | 116.608 | 114.000 | -0.35% |