기호 | 거래소 | 통화 | |||
|---|---|---|---|---|---|
| GBP/ILS | 실시간 FX | ILS | |||
| GBPILSFIX= | 텔아비브 | ILS |
| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 4.7182 | 4.7175 | 4.7550 | 4.6992 | +0.01% | ||
| 4.7177 | 4.6707 | 4.7381 | 4.6597 | +1.13% | ||
| 4.6650 | 4.6652 | 4.7038 | 4.6389 | +0.06% | ||
| 4.6620 | 4.6863 | 4.7092 | 4.6202 | -0.60% | ||
| 4.6903 | 4.7059 | 4.7189 | 4.6723 | -0.04% | ||
| 4.6921 | 4.6971 | 4.7347 | 4.6773 | +0.01% | ||
| 4.6916 | 4.6880 | 4.7253 | 4.6753 | +0.25% | ||
| 4.6799 | 4.6725 | 4.7023 | 4.6476 | -0.04% | ||
| 4.6816 | 4.7541 | 4.7618 | 4.6336 | -1.26% | ||
| 4.7412 | 4.7491 | 4.7659 | 4.7050 | +0.07% | ||
| 4.7381 | 4.6906 | 4.7585 | 4.6672 | +1.18% | ||
| 4.6828 | 4.6729 | 4.7087 | 4.6602 | +0.30% | ||
| 4.6687 | 4.6248 | 4.6803 | 4.6076 | +1.01% | ||
| 4.6219 | 4.6637 | 4.6729 | 4.6073 | -0.48% | ||
| 4.6443 | 4.6318 | 4.6771 | 4.6143 | +0.39% | ||
| 4.6261 | 4.6490 | 4.6677 | 4.6197 | -0.44% | ||
| 4.6465 | 4.6281 | 4.6610 | 4.6066 | +0.70% | ||
| 4.6144 | 4.6064 | 4.6572 | 4.5979 | +0.24% | ||
| 4.6032 | 4.5900 | 4.6164 | 4.5669 | +0.42% | ||
| 4.5839 | 4.5690 | 4.5980 | 4.5429 | +0.43% | ||
| 4.5641 | 4.6646 | 4.6812 | 4.5525 | -2.02% | ||
| 4.6580 | 4.6698 | 4.6931 | 4.6331 | +0.03% | ||
| 4.6565 | 4.6505 | 4.6800 | 4.6292 | +0.26% | ||
| 4.6443 | 4.6877 | 4.6957 | 4.6326 | -0.69% |