기호 | 거래소 | 통화 |
|---|
| 1.0310 | 1.0279 | 1.0322 | 1.0229 | -0.24% | ||
| 1.0334 | 1.0349 | 1.0376 | 1.0330 | -0.13% | ||
| 1.0347 | 1.0381 | 1.0396 | 1.0331 | -0.32% | ||
| 1.0380 | 1.0424 | 1.0434 | 1.0346 | -0.38% | ||
| 1.0420 | 1.0422 | 1.0458 | 1.0371 | 0.00% | ||
| 1.0420 | 1.0491 | 1.0509 | 1.0414 | -0.67% | ||
| 1.0490 | 1.0538 | 1.0564 | 1.0479 | -0.45% | ||
| 1.0537 | 1.0509 | 1.0554 | 1.0491 | +0.29% | ||
| 1.0507 | 1.0492 | 1.0515 | 1.0480 | +0.16% | ||
| 1.0490 | 1.0454 | 1.0502 | 1.0445 | +0.37% | ||
| 1.0451 | 1.0453 | 1.0468 | 1.0432 | +0.01% | ||
| 1.0450 | 1.0447 | 1.0473 | 1.0417 | +0.08% | ||
| 1.0442 | 1.0519 | 1.0537 | 1.0436 | -0.71% | ||
| 1.0517 | 1.0554 | 1.0556 | 1.0496 | -0.34% | ||
| 1.0553 | 1.0539 | 1.0558 | 1.0496 | +0.15% | ||
| 1.0537 | 1.0539 | 1.0582 | 1.0531 | +0.01% | ||
| 1.0536 | 1.0579 | 1.0586 | 1.0523 | -0.39% | ||
| 1.0577 | 1.0456 | 1.0588 | 1.0448 | +1.19% | ||
| 1.0453 | 1.0445 | 1.0466 | 1.0424 | +0.09% | ||
| 1.0444 | 1.0419 | 1.0452 | 1.0415 | +0.25% | ||
| 1.0418 | 1.0454 | 1.0472 | 1.0412 | -0.33% | ||
| 1.0453 | 1.0443 | 1.0461 | 1.0405 | +0.11% | ||
| 1.0441 | 1.0447 | 1.0457 | 1.0417 | -0.04% |
| 최고: 1.0588 | 최저: 1.0229 | 차이: 0.0359 | 평균: 1.0457 | 변동 %: -1.2966 |