기호 | 거래소 | 통화 |
|---|
| 1.4619 | 1.4685 | 1.4701 | 1.4615 | -0.42% | ||
| 1.4680 | 1.4652 | 1.4681 | 1.4640 | +0.34% | ||
| 1.4630 | 1.4706 | 1.4720 | 1.4482 | -0.42% | ||
| 1.4692 | 1.4716 | 1.4752 | 1.4646 | -0.14% | ||
| 1.4713 | 1.4795 | 1.4834 | 1.4660 | -0.53% | ||
| 1.4791 | 1.4771 | 1.4909 | 1.4742 | +0.14% | ||
| 1.4770 | 1.4785 | 1.4820 | 1.4660 | +0.54% | ||
| 1.4690 | 1.4789 | 1.4852 | 1.4654 | -0.30% | ||
| 1.4734 | 1.4826 | 1.4877 | 1.4712 | -0.45% | ||
| 1.4801 | 1.4785 | 1.4822 | 1.4657 | +0.38% | ||
| 1.4745 | 1.4825 | 1.4872 | 1.4700 | -0.49% | ||
| 1.4817 | 1.4821 | 1.4934 | 1.4762 | +0.12% | ||
| 1.4799 | 1.4748 | 1.4849 | 1.4704 | +0.41% | ||
| 1.4739 | 1.4734 | 1.4811 | 1.4675 | +0.10% | ||
| 1.4724 | 1.4635 | 1.4753 | 1.4610 | +0.71% | ||
| 1.4620 | 1.4594 | 1.4678 | 1.4575 | +0.13% | ||
| 1.4601 | 1.4540 | 1.4648 | 1.4495 | +0.43% | ||
| 1.4539 | 1.4618 | 1.4634 | 1.4468 | -0.46% | ||
| 1.4606 | 1.4652 | 1.4688 | 1.4590 | -0.16% | ||
| 1.4629 | 1.4674 | 1.4739 | 1.4612 | -0.29% | ||
| 1.4672 | 1.4605 | 1.4741 | 1.4585 | +0.57% | ||
| 1.4589 | 1.4680 | 1.4732 | 1.4593 | -0.57% |
| 최고: 1.4934 | 최저: 1.4468 | 차이: 0.0466 | 평균: 1.4691 | 변동 %: -0.3581 |