날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
0.12366 | 0.12430 | 0.12468 | 0.12310 | 275.69M | -0.53% | |
0.12432 | 0.12077 | 0.12458 | 0.11943 | 286.16M | +2.94% | |
0.12078 | 0.12169 | 0.12235 | 0.11816 | 248.28M | -0.72% | |
0.12166 | 0.12198 | 0.12523 | 0.11974 | 280.13M | -0.27% | |
0.12198 | 0.12162 | 0.12294 | 0.12084 | 102.14M | +0.31% | |
0.12160 | 0.11978 | 0.12168 | 0.11929 | 86.82M | +1.53% | |
0.11978 | 0.11831 | 0.11997 | 0.11783 | 62.47M | +1.24% | |
0.11831 | 0.11853 | 0.11967 | 0.11791 | 79.72M | -0.17% | |
0.11851 | 0.11818 | 0.12005 | 0.11790 | 86.62M | +0.29% | |
0.11817 | 0.11624 | 0.11849 | 0.11477 | 114.79M | +1.57% | |
0.11635 | 0.11986 | 0.12065 | 0.11459 | 155.55M | -2.93% | |
0.11986 | 0.12110 | 0.12324 | 0.11924 | 145.24M | -0.97% | |
0.12103 | 0.11794 | 0.12146 | 0.11748 | 84.76M | +2.63% | |
0.11793 | 0.11721 | 0.11900 | 0.11672 | 93.79M | +0.62% | |
0.11721 | 0.11817 | 0.11878 | 0.11542 | 160.44M | -0.79% | |
0.11815 | 0.11351 | 0.11841 | 0.11348 | 105.53M | +4.09% | |
0.11351 | 0.11978 | 0.12035 | 0.11291 | 179.74M | -5.21% | |
0.11974 | 0.12107 | 0.12182 | 0.11826 | 114.51M | -1.08% | |
0.12105 | 0.11924 | 0.12127 | 0.11766 | 102.20M | +1.52% | |
0.11924 | 0.11831 | 0.11937 | 0.11456 | 154.80M | +0.77% | |
0.11832 | 0.11839 | 0.12037 | 0.11435 | 351.03M | -0.06% | |
0.11840 | 0.12151 | 0.12313 | 0.11697 | 359.75M | -2.56% | |
0.12151 | 0.11794 | 0.12180 | 0.11699 | 276.94M | +3.05% | |
0.11790 | 0.12226 | 0.12256 | 0.11556 | 367.98M | -3.56% | |
0.12225 | 0.12437 | 0.13657 | 0.12081 | 591.73M | -1.68% | |
0.12434 | 0.12508 | 0.12667 | 0.12196 | 284.35M | -0.59% | |
0.12509 | 0.12379 | 0.12726 | 0.12073 | 359.17M | +1.05% | |
0.12379 | 0.12299 | 0.12432 | 0.12033 | 321.99M | +0.65% | |
0.12299 | 0.12762 | 0.13035 | 0.11635 | 529.23M | -3.62% | |
0.12762 | 0.12660 | 0.12881 | 0.12548 | 284.51M | +0.80% | |
0.12660 | 0.13115 | 0.13115 | 0.12258 | 272.73M | -3.44% |