| 375.02 | 375.34 | 376.01 | 367.24 | -0.08% | ||
| 375.34 | 366.78 | 384.43 | 366.78 | +2.33% | ||
| 366.78 | 356.88 | 370.14 | 344.72 | +2.77% | ||
| 356.88 | 379.74 | 394.94 | 352.15 | -6.02% | ||
| 379.74 | 360.75 | 379.74 | 359.94 | +5.26% | ||
| 360.75 | 355.35 | 368.88 | 350.62 | +1.52% | ||
| 355.35 | 354.00 | 361.44 | 349.94 | +0.57% | ||
| 353.32 | 333.08 | 354.00 | 333.08 | +6.08% | ||
| 333.08 | 329.45 | 340.76 | 326.33 | +1.10% | ||
| 329.45 | 327.85 | 340.62 | 318.39 | +0.49% | ||
| 327.85 | 335.39 | 340.13 | 319.29 | -2.45% | ||
| 336.07 | 344.97 | 354.31 | 328.63 | -2.58% | ||
| 344.97 | 341.59 | 363.18 | 338.90 | +0.99% | ||
| 341.59 | 340.92 | 360.48 | 338.22 | -0.20% | ||
| 342.27 | 353.90 | 367.83 | 337.55 | -3.29% | ||
| 353.90 | 324.75 | 361.99 | 321.20 | +9.20% | ||
| 324.07 | 297.92 | 324.75 | 290.63 | +9.02% | ||
| 297.25 | 303.46 | 304.13 | 287.77 | -2.48% | ||
| 304.81 | 329.81 | 333.19 | 304.13 | -7.77% | ||
| 330.49 | 321.70 | 338.58 | 321.02 | +2.73% | ||
| 321.70 | 326.43 | 339.25 | 314.95 | -1.65% | ||
| 327.10 | 325.81 | 343.38 | 321.70 | +0.40% | ||
| 325.81 | 318.54 | 327.85 | 307.42 | +2.28% | ||
| 318.54 | 337.57 | 343.42 | 316.51 | -5.64% | ||
| 337.57 | 330.76 | 342.29 | 319.51 | +2.06% | ||
| 330.76 | 310.51 | 335.51 | 310.51 | +6.52% | ||
| 310.51 | 303.07 | 317.94 | 298.34 | +2.45% | ||
| 303.07 | 292.26 | 304.42 | 284.82 | +3.70% | ||
| 292.26 | 295.58 | 302.46 | 290.91 | -0.90% | ||
| 294.91 | 285.21 | 296.94 | 274.31 | +3.40% | ||
| 285.21 | 267.98 | 285.88 | 266.25 | +6.43% | ||
| 267.98 | 279.15 | 283.81 | 267.31 | -4.00% |
| 최고: 394.94 | 최저: 266.25 | 차이: 128.69 | 평균: 331.39 | 변동 %: 34.35 |