| 1,491,319 | 1,505,642 | 1,524,613 | 1,485,000 | 0.01K | -0.95% | |
| 1,505,642 | 1,508,788 | 1,510,952 | 1,485,000 | 0.01K | -0.21% | |
| 1,508,788 | 1,512,225 | 1,562,104 | 1,480,251 | 0.01K | -0.23% | |
| 1,512,225 | 1,528,342 | 1,555,553 | 1,506,114 | 0.01K | -1.05% | |
| 1,528,342 | 1,541,926 | 1,558,485 | 1,524,856 | 0.00K | -0.88% | |
| 1,541,926 | 1,489,345 | 1,543,000 | 1,475,070 | 0.01K | +3.53% | |
| 1,489,345 | 1,525,226 | 1,550,000 | 1,486,517 | 0.01K | -2.35% | |
| 1,525,226 | 1,464,128 | 1,536,086 | 1,447,000 | 0.01K | +4.17% | |
| 1,464,128 | 1,509,237 | 1,514,526 | 1,447,500 | 0.01K | -2.99% | |
| 1,509,237 | 1,423,300 | 1,521,676 | 1,422,180 | 0.01K | +6.04% | |
| 1,423,300 | 1,395,300 | 1,452,619 | 1,390,000 | 0.01K | +2.01% | |
| 1,395,300 | 1,424,180 | 1,426,940 | 1,395,248 | 0.01K | -2.03% | |
| 1,424,180 | 1,450,000 | 1,470,000 | 1,406,000 | 0.01K | -1.78% | |
| 1,450,000 | 1,469,836 | 1,493,568 | 1,433,450 | 0.01K | -1.35% | |
| 1,469,836 | 1,449,000 | 1,519,024 | 1,449,000 | 0.01K | +1.44% | |
| 1,449,000 | 1,472,902 | 1,485,000 | 1,412,359 | 0.01K | -1.62% | |
| 1,472,902 | 1,496,268 | 1,517,821 | 1,446,000 | 0.01K | -1.56% | |
| 1,496,268 | 1,544,377 | 1,559,000 | 1,457,957 | 0.00K | -3.12% | |
| 1,544,377 | 1,470,015 | 1,560,000 | 1,459,339 | 0.02K | +5.06% | |
| 1,470,015 | 1,512,325 | 1,521,182 | 1,456,258 | 0.01K | -2.80% | |
| 1,512,325 | 1,435,187 | 1,519,130 | 1,422,678 | 0.01K | +5.37% | |
| 1,435,187 | 1,350,893 | 1,440,000 | 1,334,427 | 0.02K | +6.24% | |
| 1,350,893 | 1,344,214 | 1,354,935 | 1,313,184 | 0.00K | +0.50% | |
| 1,344,214 | 1,344,785 | 1,365,000 | 1,294,496 | 0.01K | -0.04% | |
| 1,344,785 | 1,339,554 | 1,362,803 | 1,328,018 | 0.01K | +0.39% | |
| 1,339,554 | 1,357,944 | 1,370,738 | 1,313,915 | 0.01K | -1.35% | |
| 1,357,944 | 1,397,091 | 1,415,000 | 1,340,735 | 0.01K | -2.80% | |
| 1,397,091 | 1,360,831 | 1,408,143 | 1,318,719 | 0.01K | +2.66% | |
| 1,360,831 | 1,401,237 | 1,416,801 | 1,337,588 | 0.01K | -2.88% | |
| 1,401,237 | 1,381,308 | 1,416,801 | 1,295,052 | 0.01K | +1.44% | |
| 1,381,308 | 1,300,243 | 1,410,000 | 1,298,624 | 0.01K | +6.23% | |
| 1,300,243 | 1,328,786 | 1,352,723 | 1,298,624 | 0.01K | -2.15% |
| 최고: 1,562,104 | 최저: 1,294,496 | 차이: 267,608 | 평균: 1,443,655 | 변동 %: 12 |