BTC/RUB - 비트코인 러시아 루블

1,491,319
-7,916(-0.53%)
  • 거래량:
    6
  • 매수/매도:
    1,490,390/1,492,030
  • 금일 변동:
    1,485,000 - 1,524,613
  • 종류:통화
  • 그룹:마이너
  • 기준통화:비트코인
  • 비교통화:러시아 루블

BTC/RUB EXMO 내역

기간:
일간
2022. 07. 17. - 2022. 08. 17.
1,491,3191,505,6421,524,6131,485,0000.01K-0.95%
1,505,6421,508,7881,510,9521,485,0000.01K-0.21%
1,508,7881,512,2251,562,1041,480,2510.01K-0.23%
1,512,2251,528,3421,555,5531,506,1140.01K-1.05%
1,528,3421,541,9261,558,4851,524,8560.00K-0.88%
1,541,9261,489,3451,543,0001,475,0700.01K+3.53%
1,489,3451,525,2261,550,0001,486,5170.01K-2.35%
1,525,2261,464,1281,536,0861,447,0000.01K+4.17%
1,464,1281,509,2371,514,5261,447,5000.01K-2.99%
1,509,2371,423,3001,521,6761,422,1800.01K+6.04%
1,423,3001,395,3001,452,6191,390,0000.01K+2.01%
1,395,3001,424,1801,426,9401,395,2480.01K-2.03%
1,424,1801,450,0001,470,0001,406,0000.01K-1.78%
1,450,0001,469,8361,493,5681,433,4500.01K-1.35%
1,469,8361,449,0001,519,0241,449,0000.01K+1.44%
1,449,0001,472,9021,485,0001,412,3590.01K-1.62%
1,472,9021,496,2681,517,8211,446,0000.01K-1.56%
1,496,2681,544,3771,559,0001,457,9570.00K-3.12%
1,544,3771,470,0151,560,0001,459,3390.02K+5.06%
1,470,0151,512,3251,521,1821,456,2580.01K-2.80%
1,512,3251,435,1871,519,1301,422,6780.01K+5.37%
1,435,1871,350,8931,440,0001,334,4270.02K+6.24%
1,350,8931,344,2141,354,9351,313,1840.00K+0.50%
1,344,2141,344,7851,365,0001,294,4960.01K-0.04%
1,344,7851,339,5541,362,8031,328,0180.01K+0.39%
1,339,5541,357,9441,370,7381,313,9150.01K-1.35%
1,357,9441,397,0911,415,0001,340,7350.01K-2.80%
1,397,0911,360,8311,408,1431,318,7190.01K+2.66%
1,360,8311,401,2371,416,8011,337,5880.01K-2.88%
1,401,2371,381,3081,416,8011,295,0520.01K+1.44%
1,381,3081,300,2431,410,0001,298,6240.01K+6.23%
1,300,2431,328,7861,352,7231,298,6240.01K-2.15%
최고: 1,562,104최저: 1,294,496차이: 267,608평균: 1,443,655변동 %: 12
BTC/RUB에 대해 어떻게 예상하십니까?
혹은
투표하신 후 사용자들의 결과를 확인하세요!

더 많은 통화 찾아보기

  • Hi
    0