| 3,497.00 | 3,487.50 | 3,527.50 | 3,442.50 | +0.71% | ||
| 3,472.50 | 3,520.00 | 3,505.00 | 3,507.00 | 18.14K | -1.17% | |
| 3,513.50 | 3,570.00 | 3,560.00 | 3,555.00 | 22.45K | -4.32% | |
| 3,672.00 | 3,800.00 | 3,796.00 | 3,798.00 | 42.98K | +3.04% | |
| 3,563.50 | 3,535.00 | 3,535.00 | 3,532.00 | 20.53K | -0.71% | |
| 3,589.00 | 3,588.00 | 3,580.00 | 3,580.00 | 25.43K | -2.64% | |
| 3,686.50 | 3,612.00 | 3,611.00 | 3,612.00 | 27.03K | +2.16% | |
| 3,608.50 | 3,530.00 | 3,521.00 | 3,521.00 | 25.62K | +2.04% | |
| 3,536.50 | 3,476.00 | 3,465.00 | 3,467.00 | 22.31K | +2.64% | |
| 3,445.50 | 3,425.00 | 3,420.00 | 3,421.00 | 15.89K | -1.23% | |
| 3,488.50 | 3,450.00 | 3,440.00 | 3,440.50 | 30.46K | +1.10% | |
| 3,450.50 | 3,340.00 | 3,325.00 | 3,326.00 | 29.21K | +5.29% | |
| 3,277.00 | 3,274.00 | 3,267.00 | 3,269.00 | 20.71K | -1.06% | |
| 3,312.00 | 3,340.00 | 3,338.50 | 3,335.00 | 26.64K | -0.48% | |
| 3,328.00 | 3,296.00 | 3,292.00 | 3,292.50 | 22.74K | +0.59% | |
| 3,308.50 | 3,265.00 | 3,261.00 | 3,261.00 | 28.83K | +4.70% | |
| 3,160.00 | 3,142.00 | 3,140.00 | 3,142.00 | 20.32K | +4.03% | |
| 3,037.50 | 3,039.50 | 3,059.50 | 3,005.50 | +0.10% | ||
| 3,034.50 | 3,036.50 | 3,074.50 | 3,016.50 | +1.51% | ||
| 2,989.50 | 2,976.50 | 2,997.50 | 2,960.50 | -0.13% | ||
| 2,993.50 | 2,970.50 | 3,005.50 | 2,953.50 | +1.35% | ||
| 2,953.50 | 2,978.50 | 2,982.50 | 2,928.50 | -1.60% | ||
| 3,001.50 | 2,951.50 | 3,037.50 | 2,951.50 | +1.80% | ||
| 2,948.50 | 2,942.50 | 2,962.50 | 2,914.50 | -1.47% |
| 최고: 3,796.00 | 최저: 2,914.50 | 차이: 881.50 | 평균: 3,327.81 | 변동 %: 16.86 |