| 54.66 | 52.29 | 54.91 | 52.20 | 94.81K | +4.11% | |
| 52.50 | 50.54 | 52.75 | 50.35 | 91.76K | +4.02% | |
| 50.47 | 50.92 | 51.57 | 50.17 | 93.67K | -0.88% | |
| 50.92 | 49.26 | 51.02 | 48.68 | 82.04K | +3.37% | |
| 49.26 | 49.61 | 49.89 | 48.63 | 62.01K | -0.48% | |
| 49.50 | 47.86 | 49.56 | 47.69 | 69.40K | +3.43% | |
| 47.86 | 46.33 | 48.02 | 46.16 | 80.24K | +3.59% | |
| 46.20 | 46.20 | 46.59 | 44.53 | 86.35K | 0.00% | |
| 46.20 | 48.88 | 49.06 | 45.94 | 76.11K | -5.37% | |
| 48.82 | 48.61 | 49.66 | 48.46 | 57.00K | +0.62% | |
| 48.52 | 48.07 | 49.06 | 47.89 | 59.93K | +1.08% | |
| 48.00 | 47.76 | 48.89 | 47.51 | 55.46K | +0.50% | |
| 47.76 | 48.77 | 48.88 | 47.34 | 64.24K | -2.07% | |
| 48.77 | 47.35 | 49.08 | 46.65 | 64.38K | +3.17% | |
| 47.27 | 47.50 | 48.98 | 46.91 | 73.09K | -0.04% | |
| 47.29 | 46.55 | 47.66 | 45.93 | 84.20K | +1.90% | |
| 46.41 | 47.67 | 47.99 | 45.75 | 128.54K | -2.19% | |
| 47.45 | 49.69 | 49.77 | 47.02 | 99.98K | -4.51% | |
| 49.69 | 49.21 | 50.39 | 48.81 | 74.86K | -0.40% | |
| 49.89 | 49.89 | 49.89 | 49.89 | 0.25K | -2.00% | |
| 50.91 | 50.91 | 50.91 | 50.91 | 0.01K | -1.81% | |
| 51.85 | 52.19 | 52.19 | 52.19 | 0.24K | -1.65% |
| 최고: 54.91 | 최저: 44.53 | 차이: 10.38 | 평균: 49.10 | 변동 %: 3.68 |