선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Nov 24 | 77.60s | -1.00 | 77.60 | 77.60 | 77.60 | 0 | 11/22/24 | Q / C / O | |
Dec 24 | 77.80s | -0.80 | 77.80 | 77.80 | 77.80 | 0 | 11/22/24 | Q / C / O | |
Jan 25 | 78.35s | -0.65 | 78.35 | 78.35 | 78.35 | 0 | 11/22/24 | Q / C / O | |
Feb 25 | 78.80s | -0.65 | 78.80 | 78.80 | 78.80 | 0 | 11/22/24 | Q / C / O | |
Mar 25 | 79.30s | -0.65 | 79.30 | 79.30 | 79.30 | 0 | 11/22/24 | Q / C / O | |
Apr 25 | 79.70s | -0.65 | 79.70 | 79.70 | 79.70 | 0 | 11/22/24 | Q / C / O | |
May 25 | 80.15s | -0.65 | 80.15 | 80.15 | 80.15 | 0 | 11/22/24 | Q / C / O | |
Jun 25 | 80.55s | -0.65 | 80.55 | 80.55 | 80.55 | 0 | 11/22/24 | Q / C / O | |
Jul 25 | 81.05s | -0.65 | 81.05 | 81.05 | 81.05 | 0 | 11/22/24 | Q / C / O | |
Aug 25 | 81.50s | -0.65 | 81.50 | 81.50 | 81.50 | 0 | 11/22/24 | Q / C / O | |
Sep 25 | 81.90s | -0.65 | 81.90 | 81.90 | 81.90 | 0 | 11/22/24 | Q / C / O | |
Oct 25 | 82.30s | -0.70 | 82.30 | 82.30 | 82.30 | 0 | 11/22/24 | Q / C / O | |
Nov 25 | 82.80s | -0.70 | 82.80 | 82.80 | 82.80 | 0 | 11/22/24 | Q / C / O | |
Dec 25 | 83.30s | -0.65 | 83.30 | 83.30 | 83.30 | 0 | 11/22/24 | Q / C / O | |
Jan 26 | 83.80s | -0.65 | 83.80 | 83.80 | 83.80 | 0 | 11/22/24 | Q / C / O | |
Feb 26 | 84.25s | -0.70 | 84.25 | 84.25 | 84.25 | 0 | 11/22/24 | Q / C / O | |
Mar 26 | 84.75s | -0.65 | 84.75 | 84.75 | 84.75 | 0 | 11/22/24 | Q / C / O | |
Apr 26 | 85.25s | -0.65 | 85.25 | 85.25 | 85.25 | 0 | 11/22/24 | Q / C / O | |
May 26 | 85.75s | -0.65 | 85.75 | 85.75 | 85.75 | 0 | 11/22/24 | Q / C / O | |
Jun 26 | 86.05s | -0.70 | 86.05 | 86.05 | 86.05 | 0 | 11/22/24 | Q / C / O | |
Jul 26 | 86.40s | -0.70 | 86.40 | 86.40 | 86.40 | 0 | 11/22/24 | Q / C / O | |
Aug 26 | 86.75s | -0.65 | 86.75 | 86.75 | 86.75 | 0 | 11/22/24 | Q / C / O | |
Sep 26 | 87.05s | -0.70 | 87.05 | 87.05 | 87.05 | 0 | 11/22/24 | Q / C / O | |
Oct 26 | 87.45s | -0.65 | 87.45 | 87.45 | 87.45 | 0 | 11/22/24 | Q / C / O | |
Nov 26 | 87.80s | -0.70 | 87.80 | 87.80 | 87.80 | 0 | 11/22/24 | Q / C / O | |
Dec 26 | 88.05s | -0.70 | 88.05 | 88.05 | 88.05 | 0 | 11/22/24 | Q / C / O | |
Jan 27 | 88.45s | -0.70 | 88.45 | 88.45 | 88.45 | 0 | 11/22/24 | Q / C / O | |
Feb 27 | 88.80s | -0.70 | 88.80 | 88.80 | 88.80 | 0 | 11/22/24 | Q / C / O | |
Mar 27 | 89.20s | -0.70 | 89.20 | 89.20 | 89.20 | 0 | 11/22/24 | Q / C / O | |
Apr 27 | 89.55s | -0.70 | 89.55 | 89.55 | 89.55 | 0 | 11/22/24 | Q / C / O | |
May 27 | 89.95s | -0.70 | 89.95 | 89.95 | 89.95 | 0 | 11/22/24 | Q / C / O | |
Jun 27 | 90.30s | -0.70 | 90.30 | 90.30 | 90.30 | 0 | 11/22/24 | Q / C / O | |
Jul 27 | 90.65s | -0.70 | 90.65 | 90.65 | 90.65 | 0 | 11/22/24 | Q / C / O | |
Aug 27 | 91.05s | -0.75 | 91.05 | 91.05 | 91.05 | 0 | 11/22/24 | Q / C / O | |
Sep 27 | 91.30s | -0.70 | 91.30 | 91.30 | 91.30 | 0 | 11/22/24 | Q / C / O | |
Oct 27 | 91.55s | -0.75 | 91.55 | 91.55 | 91.55 | 0 | 11/22/24 | Q / C / O | |
Nov 27 | 91.85s | -0.70 | 91.85 | 91.85 | 91.85 | 0 | 11/22/24 | Q / C / O | |
Dec 27 | 92.35s | -0.75 | 92.35 | 92.35 | 92.35 | 0 | 11/22/24 | Q / C / O | |
Jan 28 | 92.55s | -0.70 | 92.55 | 92.55 | 92.55 | 0 | 11/22/24 | Q / C / O | |
Feb 28 | 92.60s | -0.75 | 92.60 | 92.60 | 92.60 | 0 | 11/22/24 | Q / C / O | |
Mar 28 | 92.75s | -0.75 | 92.75 | 92.75 | 92.75 | 0 | 11/22/24 | Q / C / O | |
Apr 28 | 93.00s | -0.75 | 93.00 | 93.00 | 93.00 | 0 | 11/22/24 | Q / C / O | |
May 28 | 93.20s | -0.75 | 93.20 | 93.20 | 93.20 | 0 | 11/22/24 | Q / C / O | |
Jun 28 | 93.30s | -0.75 | 93.30 | 93.30 | 93.30 | 0 | 11/22/24 | Q / C / O | |
Jul 28 | 93.45s | -0.75 | 93.45 | 93.45 | 93.45 | 0 | 11/22/24 | Q / C / O | |
Aug 28 | 93.45s | -0.75 | 93.45 | 93.45 | 93.45 | 0 | 11/22/24 | Q / C / O | |
Sep 28 | 93.55s | -0.80 | 93.55 | 93.55 | 93.55 | 0 | 11/22/24 | Q / C / O | |
Oct 28 | 93.75s | -0.80 | 93.75 | 93.75 | 93.75 | 0 | 11/22/24 | Q / C / O | |
Nov 28 | 93.70s | -0.80 | 93.70 | 93.70 | 93.70 | 0 | 11/22/24 | Q / C / O | |
Dec 28 | 93.75s | -0.80 | 93.75 | 93.75 | 93.75 | 0 | 11/22/24 | Q / C / O | |
Jan 29 | 94.00s | -0.80 | 94.00 | 94.00 | 94.00 | 0 | 11/22/24 | Q / C / O | |
Feb 29 | 93.95s | -0.80 | 93.95 | 93.95 | 93.95 | 0 | 11/22/24 | Q / C / O | |
Mar 29 | 94.15s | -0.80 | 94.15 | 94.15 | 94.15 | 0 | 11/22/24 | Q / C / O | |
Apr 29 | 94.35s | -0.80 | 94.35 | 94.35 | 94.35 | 0 | 11/22/24 | Q / C / O | |
May 29 | 94.55s | -0.85 | 94.55 | 94.55 | 94.55 | 0 | 11/22/24 | Q / C / O | |
Jun 29 | 94.75s | -0.85 | 94.75 | 94.75 | 94.75 | 0 | 11/22/24 | Q / C / O | |
Jul 29 | 95.00s | -0.80 | 95.00 | 95.00 | 95.00 | 0 | 11/22/24 | Q / C / O | |
Aug 29 | 95.20s | -0.85 | 95.20 | 95.20 | 95.20 | 0 | 11/22/24 | Q / C / O | |
Sep 29 | 95.40s | -0.85 | 95.40 | 95.40 | 95.40 | 0 | 11/22/24 | Q / C / O | |
Oct 29 | 95.60s | -0.85 | 95.60 | 95.60 | 95.60 | 0 | 11/22/24 | Q / C / O | |
Nov 29 | 95.75s | 0.00 | 95.75 | 95.75 | 95.75 | 0 | 11/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.