
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Mar 25 | 63.90s | -0.15 | 63.90 | 63.90 | 63.90 | 0 | 03/07/25 | Q / C / O | |
Apr 25 | 63.65s | -1.00 | 63.65 | 63.65 | 63.65 | 0 | 03/07/25 | Q / C / O | |
May 25 | 64.00s | -1.10 | 64.00 | 64.00 | 64.00 | 0 | 03/07/25 | Q / C / O | |
Jun 25 | 64.40s | -1.05 | 64.40 | 64.40 | 64.40 | 0 | 03/07/25 | Q / C / O | |
Jul 25 | 64.75s | -1.05 | 64.75 | 64.75 | 64.75 | 0 | 03/07/25 | Q / C / O | |
Aug 25 | 65.10s | -1.05 | 65.10 | 65.10 | 65.10 | 0 | 03/07/25 | Q / C / O | |
Sep 25 | 65.50s | -1.00 | 65.50 | 65.50 | 65.50 | 0 | 03/07/25 | Q / C / O | |
Oct 25 | 65.90s | -1.00 | 65.90 | 65.90 | 65.90 | 0 | 03/07/25 | Q / C / O | |
Nov 25 | 66.25s | -1.00 | 66.25 | 66.25 | 66.25 | 0 | 03/07/25 | Q / C / O | |
Dec 25 | 66.75s | -1.00 | 66.75 | 66.75 | 66.75 | 0 | 03/07/25 | Q / C / O | |
Jan 26 | 67.10s | -1.10 | 67.10 | 67.10 | 67.10 | 0 | 03/07/25 | Q / C / O | |
Feb 26 | 67.45s | -1.20 | 67.45 | 67.45 | 67.45 | 0 | 03/07/25 | Q / C / O | |
Mar 26 | 67.75s | -1.25 | 67.75 | 67.75 | 67.75 | 0 | 03/07/25 | Q / C / O | |
Apr 26 | 68.15s | -1.25 | 68.15 | 68.15 | 68.15 | 0 | 03/07/25 | Q / C / O | |
May 26 | 69.20s | -0.55 | 69.20 | 69.20 | 69.20 | 0 | 03/07/25 | Q / C / O | |
Jun 26 | 68.80s | -1.35 | 68.80 | 68.80 | 68.80 | 0 | 03/07/25 | Q / C / O | |
Jul 26 | 69.15s | -1.25 | 69.15 | 69.15 | 69.15 | 0 | 03/07/25 | Q / C / O | |
Aug 26 | 69.45s | -1.30 | 69.45 | 69.45 | 69.45 | 0 | 03/07/25 | Q / C / O | |
Sep 26 | 69.85s | -1.25 | 69.85 | 69.85 | 69.85 | 0 | 03/07/25 | Q / C / O | |
Oct 26 | 70.15s | -1.20 | 70.15 | 70.15 | 70.15 | 0 | 03/07/25 | Q / C / O | |
Nov 26 | 70.40s | -1.30 | 70.40 | 70.40 | 70.40 | 0 | 03/07/25 | Q / C / O | |
Dec 26 | 70.70s | -1.30 | 70.70 | 70.70 | 70.70 | 0 | 03/07/25 | Q / C / O | |
Jan 27 | 70.90s | -1.30 | 70.90 | 70.90 | 70.90 | 0 | 03/07/25 | Q / C / O | |
Feb 27 | 71.20s | -1.30 | 71.20 | 71.20 | 71.20 | 0 | 03/07/25 | Q / C / O | |
Mar 27 | 71.50s | -1.35 | 71.50 | 71.50 | 71.50 | 0 | 03/07/25 | Q / C / O | |
Apr 27 | 71.80s | -1.35 | 71.80 | 71.80 | 71.80 | 0 | 03/07/25 | Q / C / O | |
May 27 | 72.10s | -1.40 | 72.10 | 72.10 | 72.10 | 0 | 03/07/25 | Q / C / O | |
Jun 27 | 72.40s | -1.40 | 72.40 | 72.40 | 72.40 | 0 | 03/07/25 | Q / C / O | |
Jul 27 | 72.70s | -1.40 | 72.70 | 72.70 | 72.70 | 0 | 03/07/25 | Q / C / O | |
Aug 27 | 73.00s | -1.45 | 73.00 | 73.00 | 73.00 | 0 | 03/07/25 | Q / C / O | |
Sep 27 | 73.30s | -1.45 | 73.30 | 73.30 | 73.30 | 0 | 03/07/25 | Q / C / O | |
Oct 27 | 73.65s | -1.45 | 73.65 | 73.65 | 73.65 | 0 | 03/07/25 | Q / C / O | |
Nov 27 | 73.85s | -1.50 | 73.85 | 73.85 | 73.85 | 0 | 03/07/25 | Q / C / O | |
Dec 27 | 74.05s | -1.50 | 74.05 | 74.05 | 74.05 | 0 | 03/07/25 | Q / C / O | |
Jan 28 | 74.20s | -1.50 | 74.20 | 74.20 | 74.20 | 0 | 03/07/25 | Q / C / O | |
Feb 28 | 74.30s | -1.50 | 74.30 | 74.30 | 74.30 | 0 | 03/07/25 | Q / C / O | |
Mar 28 | 74.45s | -1.50 | 74.45 | 74.45 | 74.45 | 0 | 03/07/25 | Q / C / O | |
Apr 28 | 74.55s | -1.50 | 74.55 | 74.55 | 74.55 | 0 | 03/07/25 | Q / C / O | |
May 28 | 74.70s | -1.50 | 74.70 | 74.70 | 74.70 | 0 | 03/07/25 | Q / C / O | |
Jun 28 | 74.80s | -1.50 | 74.80 | 74.80 | 74.80 | 0 | 03/07/25 | Q / C / O | |
Jul 28 | 74.95s | -1.50 | 74.95 | 74.95 | 74.95 | 0 | 03/07/25 | Q / C / O | |
Aug 28 | 75.10s | -1.50 | 75.10 | 75.10 | 75.10 | 0 | 03/07/25 | Q / C / O | |
Sep 28 | 75.20s | -1.50 | 75.20 | 75.20 | 75.20 | 0 | 03/07/25 | Q / C / O | |
Oct 28 | 75.35s | -1.50 | 75.35 | 75.35 | 75.35 | 0 | 03/07/25 | Q / C / O | |
Nov 28 | 75.45s | -1.50 | 75.45 | 75.45 | 75.45 | 0 | 03/07/25 | Q / C / O | |
Dec 28 | 75.60s | -1.50 | 75.60 | 75.60 | 75.60 | 0 | 03/07/25 | Q / C / O | |
Jan 29 | 75.75s | -1.50 | 75.75 | 75.75 | 75.75 | 0 | 03/07/25 | Q / C / O | |
Feb 29 | 75.85s | -1.50 | 75.85 | 75.85 | 75.85 | 0 | 03/07/25 | Q / C / O | |
Mar 29 | 75.95s | -1.50 | 75.95 | 75.95 | 75.95 | 0 | 03/07/25 | Q / C / O | |
Apr 29 | 76.10s | -1.50 | 76.10 | 76.10 | 76.10 | 0 | 03/07/25 | Q / C / O | |
May 29 | 76.25s | -1.50 | 76.25 | 76.25 | 76.25 | 0 | 03/07/25 | Q / C / O | |
Jun 29 | 76.35s | -1.50 | 76.35 | 76.35 | 76.35 | 0 | 03/07/25 | Q / C / O | |
Jul 29 | 76.50s | -1.50 | 76.50 | 76.50 | 76.50 | 0 | 03/07/25 | Q / C / O | |
Aug 29 | 76.65s | -1.50 | 76.65 | 76.65 | 76.65 | 0 | 03/07/25 | Q / C / O | |
Sep 29 | 76.75s | -1.50 | 76.75 | 76.75 | 76.75 | 0 | 03/07/25 | Q / C / O | |
Oct 29 | 76.90s | -1.50 | 76.90 | 76.90 | 76.90 | 0 | 03/07/25 | Q / C / O | |
Nov 29 | 77.00s | -1.50 | 77.00 | 77.00 | 77.00 | 0 | 03/07/25 | Q / C / O | |
Dec 29 | 77.15s | -1.50 | 77.15 | 77.15 | 77.15 | 0 | 03/07/25 | Q / C / O | |
Jan 30 | 77.30s | -1.50 | 77.30 | 77.30 | 77.30 | 0 | 03/07/25 | Q / C / O | |
Feb 30 | 77.40s | -1.50 | 77.40 | 77.40 | 77.40 | 0 | 03/07/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.