긴급 속보
시세
모든 상품 유형
  • 모든 상품 유형
  • 지수
  • 주식
  • ETF
  • 펀드
  • 원자재
  • 외환
  • 암호화폐
  • 채권
  • 증서

다시 검색해주세요

웹사이트에서 검색: 
많이 본 뉴스
더 많은
많이 본 분석글
더 많은
더 많은
50% 할인받기
/무료 회원가입
 0
🚪 11월 AI 추천 주식 목록이 곧 공개됩니다. 투자 기회가 문 앞에 있습니다...
미리 액세스하기

Soybean Oil (P) 계약

 
아래 표에서 각 Soybean Oil (P) 선물 계약의 최종, 변경, 시가, 고가, 저가 및 이전 종가를 확인할 수 있습니다. 각 선물의 시세, 차트, 옵션 및 과거 시장 데이터와 Soybean Oil (P) 현금을 보려면 링크 열 아이콘(Q C O)을 클릭하세요. (Soybean Oil (P)에 대한 가격 시세는 거래소 요건에 따라 최소 10분 지연됩니다).
 
Soybean Oil (P) 계약
 월물현재가변동오픈고가저가거래량시간차트
Cash 47.14s0.0047.1447.1447.14003/26/24Q / C / O
Dec 26 65.90s+0.2665.8666.7665.4623310/30/26Q / C / O
Jan 27 66.17s+0.3165.6867.0065.685810/30/26Q / C / O
Mar 27 66.63s+0.3866.4067.3466.408010/30/26Q / C / O
May 27 67.01s+0.4467.2467.2467.01210/30/26Q / C / O
Jul 27 67.11s+0.4967.1167.1867.11010/30/26Q / C / O
Aug 27 66.74s+0.5166.7466.7866.74010/30/26Q / C / O
Sep 27 66.33s+0.5266.3366.3666.33010/30/26Q / C / O
Oct 27 65.86s+0.5165.8665.8865.86010/30/26Q / C / O
Dec 27 65.74s+0.5165.7465.7465.74010/30/26Q / C / O
Jan 28 65.68s+0.5265.6865.6865.68010/30/26Q / C / O
Mar 28 65.52s+0.5165.5265.5265.52010/30/26Q / C / O
May 28 65.41s+0.5165.4165.4165.41010/30/26Q / C / O
Jul 28 65.26s+0.5165.2665.2665.26010/30/26Q / C / O
Aug 28 64.82s+0.5164.8264.8264.82010/30/26Q / C / O
Sep 28 64.35s+0.5264.3564.3564.35010/30/26Q / C / O
Oct 28 63.87s+0.5263.8763.8763.87010/30/26Q / C / O
Dec 28 63.85s+0.5263.8563.8563.85010/30/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.