선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
⭐ 2025년 1월 최신 AI 추천 주식을 확인하고 여러분의 포트폴리오에 강력한 활기를 더하세요!
종목 확인하기
Soybean Meal (P) 계약
Soybean Meal (P) 계약
| 월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 364.60s | 0.00 | 364.60 | 364.60 | 364.60 | 0 | 03/26/24 | Q / C / O | |
| Jan 25 | 345.5s | +2.1 | 345.5 | 345.5 | 345.5 | 0 | 03/19/24 | Q / C / O | |
| Mar 25 | 345.0s | +2.1 | 345.0 | 345.0 | 345.0 | 0 | 03/19/24 | Q / C / O | |
| May 25 | 345.3s | +2.1 | 345.3 | 345.3 | 345.3 | 0 | 03/19/24 | Q / C / O | |
| Jul 25 | 347.5s | +2.2 | 347.5 | 347.5 | 347.5 | 0 | 03/19/24 | Q / C / O | |
| Aug 25 | 347.4s | +2.3 | 347.4 | 347.4 | 347.4 | 0 | 03/19/24 | Q / C / O | |
| Sep 25 | 346.7s | +2.4 | 346.7 | 346.7 | 346.7 | 0 | 03/19/24 | Q / C / O | |
| Oct 25 | 344.7s | +2.4 | 344.7 | 344.7 | 344.7 | 0 | 03/19/24 | Q / C / O | |
| Dec 25 | 346.9s | +2.3 | 346.9 | 346.9 | 346.9 | 0 | 03/19/24 | Q / C / O | |
| Jan 26 | 347.2s | +2.2 | 347.2 | 347.2 | 347.2 | 0 | 03/19/24 | Q / C / O | |
| Mar 26 | 346.6s | +2.2 | 346.6 | 346.6 | 346.6 | 0 | 03/19/24 | Q / C / O | |
| May 26 | 346.1s | +2.1 | 346.1 | 346.1 | 346.1 | 0 | 03/19/24 | Q / C / O | |
| Jul 26 | 347.3s | +2.0 | 347.3 | 347.3 | 347.3 | 0 | 03/19/24 | Q / C / O | |
| Aug 26 | 346.5s | +1.9 | 346.5 | 346.5 | 346.5 | 0 | 03/19/24 | Q / C / O | |
| Sep 26 | 344.1s | +1.9 | 344.1 | 344.1 | 344.1 | 0 | 03/19/24 | Q / C / O | |
| Oct 26 | 341.8s | +1.9 | 341.8 | 341.8 | 341.8 | 0 | 03/19/24 | Q / C / O | |
| Dec 26 | 341.2s | +1.9 | 341.2 | 341.2 | 341.2 | 0 | 03/19/24 | Q / C / O | |
| Jul 27 | 341.7s | +1.9 | 341.7 | 341.7 | 341.7 | 0 | 03/19/24 | Q / C / O | |
| Oct 27 | 341.7s | +1.9 | 341.7 | 341.7 | 341.7 | 0 | 03/19/24 | Q / C / O | |
| Dec 27 | 339.2s | +1.9 | 339.2 | 339.2 | 339.2 | 0 | 03/19/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
면책조항: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.