| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 81,371 | 81,662 | 81,700 | 80,914 | 15.36K | +0.05% | |
| 81,331 | 84,501 | 84,501 | 80,666 | 30.93K | -4.20% | |
| 84,894 | 85,200 | 85,735 | 84,662 | 14.36K | -0.03% | |
| 84,919 | 88,995 | 89,015 | 84,275 | 43.34K | -4.80% | |
| 89,203 | 89,641 | 89,744 | 88,500 | 13.93K | -0.49% | |
| 89,646 | 91,441 | 91,441 | 89,270 | 21.58K | -2.32% | |
| 91,772 | 92,300 | 92,670 | 91,391 | 15.22K | -0.18% | |
| 91,942 | 93,402 | 93,575 | 91,620 | 20.19K | -2.04% | |
| 93,860 | 92,773 | 94,054 | 92,380 | 18.82K | +1.39% | |
| 92,572 | 92,903 | 93,460 | 92,325 | 14.32K | -0.58% | |
| 93,109 | 94,011 | 94,011 | 92,077 | 20.55K | -1.15% | |
| 94,190 | 93,400 | 94,590 | 93,150 | 23.44K | +1.46% | |
| 92,832 | 93,073 | 93,780 | 92,680 | 11.87K | -0.15% | |
| 92,969 | 92,799 | 93,691 | 92,367 | 14.50K | +0.38% | |
| 92,614 | 93,295 | 93,888 | 92,025 | 17.23K | +0.39% | |
| 92,250 | 90,499 | 92,496 | 90,223 | 0.11K | +2.47% | |
| 90,030 | 89,855 | 90,105 | 89,502 | 0.05K | +0.15% | |
| 89,894 | 88,286 | 90,367 | 88,278 | 0.25K | +2.29% | |
| 87,882 | 87,821 | 88,812 | 87,588 | 0.55K | +0.41% | |
| 87,522 | 86,980 | 87,848 | 86,709 | 4.28K | +0.41% | |
| 87,167 | 87,216 | 88,474 | 87,062 | 12.94K | +0.14% | |
| 87,048 | 86,564 | 87,690 | 86,451 | 9.40K | +0.10% |