Investing.com-선두의 금융 포털

Barley Futures - 2022년 12월 (NBLc1)

기호
거래소
통화
NBLc1
NCDEXINR지연
NBLc2
NCDEXINR지연
NBLc3
NCDEXINR지연
3,228.00
-7.00(-0.22%)
-닫음.
통화INR
  • 전일 종가:
    3,235
  • 매수/매도:
    0.00/0.00
  • 금일 변동:
    3,228.00 - 3,228.00
  • 종류:상품
  • 그룹:농산물

Barley Futures 내역

기간:
일간
데이터 다운로드
2022- 11- 07 - 2022- 12- 07
3,228.003,228.003,228.003,228.00-0.22%
3,235.003,235.003,235.003,235.00+0.14%
3,230.503,230.503,230.503,230.50-0.02%
3,231.003,231.003,231.003,231.00-0.02%
3,231.503,231.503,231.503,231.50-0.02%
3,232.003,232.003,232.003,232.00+0.20%
3,225.503,225.503,225.503,225.50-0.45%
3,240.003,240.003,240.003,240.00+0.39%
3,227.503,227.503,227.503,227.50+0.37%
3,215.503,215.503,215.503,215.50-0.08%
3,218.003,218.003,218.003,218.00-0.25%
3,226.003,226.003,226.003,226.00+1.83%
3,168.003,168.003,168.003,168.00-0.69%
3,190.003,190.003,190.003,190.00-0.03%
3,191.003,191.003,191.003,191.00-0.62%
3,211.003,211.003,211.003,211.00+0.56%
3,193.003,193.003,193.003,193.00+0.31%
3,183.003,183.003,183.003,183.00+0.58%
3,164.503,164.503,164.503,164.50-0.95%
3,195.003,195.003,195.003,195.00+0.88%
3,167.003,167.003,167.003,167.00-0.46%
최고: 3,240.00최저: 3,164.50차이: 75.50평균: 3,209.67변동 %: 1.46