| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 142.50 | 143.00 | 143.00 | 142.50 | 0.02K | +1.74% | |
| 140.07 | 140.00 | 140.50 | 139.25 | 0.05K | +0.24% | |
| 139.73 | 138.00 | 140.00 | 137.00 | 0.12K | 0.00% | |
| 139.73 | 140.00 | 140.00 | 139.00 | 0.11K | -1.41% | |
| 141.73 | 139.60 | 141.98 | 139.39 | 0.10K | +0.65% | |
| 140.82 | 142.25 | 142.25 | 139.86 | 0.07K | -1.83% | |
| 143.45 | 142.25 | 143.60 | 142.25 | 0.05K | +0.68% | |
| 142.48 | 141.50 | 143.17 | 141.50 | 0.07K | -0.65% | |
| 143.41 | 142.00 | 142.45 | 141.00 | 0.12K | +1.66% | |
| 141.07 | 142.20 | 142.20 | 140.50 | 0.18K | -0.48% | |
| 141.75 | 143.50 | 143.50 | 141.75 | 0.12K | +0.11% | |
| 141.60 | 143.75 | 144.24 | 141.50 | 0.16K | -0.48% | |
| 142.28 | 141.25 | 142.45 | 139.50 | 0.11K | +1.18% | |
| 140.61 | 143.85 | 144.00 | 140.47 | 0.08K | -2.77% | |
| 144.62 | 142.25 | 145.50 | 142.25 | 0.08K | +0.69% | |
| 143.63 | 143.00 | 144.00 | 143.00 | 0.09K | -1.49% | |
| 145.80 | 145.00 | 146.45 | 145.00 | 0.07K | +0.54% | |
| 145.02 | 148.30 | 148.30 | 145.50 | 0.04K | -3.25% | |
| 149.90 | 147.00 | 150.00 | 147.00 | 0.04K | +2.58% | |
| 146.13 | 145.00 | 146.25 | 145.00 | 0.03K | +1.32% | |
| 144.22 | 144.22 | 144.22 | 144.22 | 0.00% | ||
| 144.22 | 142.41 | 144.20 | 142.41 | 0.04K | +2.59% |