선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 2.175 | -0.010 | 2.185 | 2.190 | 2.170 | 45 | 17:25 | Q / C / O | |
Jul 24 | 2.460 | -0.015 | 2.460 | 2.460 | 2.460 | 1 | 17:25 | Q / C / O | |
Aug 24 | 2.575s | +0.002 | 2.585 | 2.630 | 2.555 | 61 | 05/08/24 | Q / C / O | |
Sep 24 | 2.575s | -0.003 | 2.590 | 2.630 | 2.570 | 47 | 05/08/24 | Q / C / O | |
Oct 24 | 2.650s | -0.011 | 2.690 | 2.710 | 2.650 | 17 | 05/08/24 | Q / C / O | |
Nov 24 | 3.015s | -0.025 | 3.080 | 3.080 | 3.015 | 17 | 05/08/24 | Q / C / O | |
Dec 24 | 3.515 | -0.005 | 3.515 | 3.515 | 3.515 | 1 | 17:21 | Q / C / O | |
Jan 25 | 3.785s | -0.037 | 3.835 | 3.855 | 3.785 | 12 | 05/08/24 | Q / C / O | |
Feb 25 | 3.610s | -0.044 | 3.610 | 3.612 | 3.610 | 1 | 05/08/24 | Q / C / O | |
Mar 25 | 3.205s | -0.039 | 3.205 | 3.205 | 3.203 | 4 | 05/08/24 | Q / C / O | |
Apr 25 | 2.985s | -0.033 | 2.985 | 2.985 | 2.983 | 1 | 05/08/24 | Q / C / O | |
May 25 | 3.020s | -0.033 | 3.030 | 3.030 | 3.020 | 4 | 05/08/24 | Q / C / O | |
Jun 25 | 3.200s | -0.035 | 0.000 | 3.200 | 3.200 | 1 | 05/08/24 | Q / C / O | |
Jul 25 | 3.390s | -0.040 | 0.000 | 3.392 | 3.390 | 0 | 05/08/24 | Q / C / O | |
Aug 25 | 3.440s | -0.040 | 0.000 | 3.440 | 3.440 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 3.410s | -0.038 | 0.000 | 3.410 | 3.409 | 1 | 05/08/24 | Q / C / O | |
Oct 25 | 3.465s | -0.040 | 0.000 | 3.465 | 3.465 | 0 | 05/08/24 | Q / C / O | |
Nov 25 | 3.780s | -0.051 | 0.000 | 3.781 | 3.780 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 4.225s | -0.061 | 4.225 | 4.225 | 4.223 | 0 | 05/08/24 | Q / C / O | |
Jan 26 | 4.480s | -0.063 | 0.000 | 4.482 | 4.480 | 0 | 05/08/24 | Q / C / O | |
Feb 26 | 4.265s | -0.065 | 0.000 | 4.265 | 4.265 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 3.725s | -0.055 | 0.000 | 3.727 | 3.725 | 0 | 05/08/24 | Q / C / O | |
Apr 26 | 3.350s | -0.047 | 0.000 | 3.350 | 3.348 | 0 | 05/08/24 | Q / C / O | |
May 26 | 3.385s | -0.043 | 0.000 | 3.385 | 3.383 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 3.560s | -0.041 | 0.000 | 3.562 | 3.560 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 3.750s | -0.032 | 0.000 | 3.750 | 3.748 | 0 | 05/08/24 | Q / C / O | |
Aug 26 | 3.785s | -0.034 | 0.000 | 3.785 | 3.783 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 3.755s | -0.035 | 0.000 | 3.755 | 3.753 | 0 | 05/08/24 | Q / C / O | |
Oct 26 | 3.805s | -0.041 | 0.000 | 3.807 | 3.805 | 0 | 05/08/24 | Q / C / O | |
Nov 26 | 4.125s | -0.042 | 0.000 | 4.126 | 4.125 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 4.580s | -0.042 | 0.000 | 4.580 | 4.580 | 0 | 05/08/24 | Q / C / O | |
Jan 27 | 4.840s | -0.045 | 0.000 | 4.842 | 4.840 | 0 | 05/08/24 | Q / C / O | |
Feb 27 | 4.620s | -0.046 | 0.000 | 4.622 | 4.620 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 3.925s | -0.050 | 0.000 | 3.925 | 3.925 | 0 | 05/08/24 | Q / C / O | |
Apr 27 | 3.390s | -0.063 | 0.000 | 3.390 | 3.389 | 0 | 05/08/24 | Q / C / O | |
May 27 | 3.395s | -0.058 | 0.000 | 3.395 | 3.395 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 3.560s | -0.073 | 0.000 | 3.560 | 3.558 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 3.725s | -0.093 | 0.000 | 3.725 | 3.725 | 0 | 05/08/24 | Q / C / O | |
Aug 27 | 3.740s | -0.087 | 0.000 | 3.742 | 3.740 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 3.700s | -0.083 | 0.000 | 3.702 | 3.700 | 0 | 05/08/24 | Q / C / O | |
Oct 27 | 3.770s | -0.057 | 0.000 | 3.772 | 3.770 | 0 | 05/08/24 | Q / C / O | |
Nov 27 | 4.090s | -0.053 | 0.000 | 4.092 | 4.090 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 4.545s | -0.027 | 0.000 | 4.545 | 4.544 | 0 | 05/08/24 | Q / C / O | |
Jan 28 | 4.800s | -0.038 | 0.000 | 4.802 | 4.800 | 0 | 05/08/24 | Q / C / O | |
Feb 28 | 4.575s | -0.043 | 0.000 | 4.575 | 4.574 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 3.840s | -0.078 | 0.000 | 3.842 | 3.840 | 0 | 05/08/24 | Q / C / O | |
Apr 28 | 3.290s | -0.093 | 0.000 | 3.292 | 3.290 | 0 | 05/08/24 | Q / C / O | |
May 28 | 3.310s | -0.106 | 0.000 | 3.312 | 3.310 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 3.495s | -0.075 | 0.000 | 3.495 | 3.493 | 0 | 05/08/24 | Q / C / O | |
Jul 28 | 3.680s | -0.076 | 0.000 | 3.681 | 3.680 | 0 | 05/08/24 | Q / C / O | |
Aug 28 | 3.705s | -0.073 | 0.000 | 3.706 | 3.705 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 3.675s | -0.068 | 0.000 | 3.675 | 3.673 | 0 | 05/08/24 | Q / C / O | |
Oct 28 | 3.720s | -0.065 | 0.000 | 3.720 | 3.718 | 0 | 05/08/24 | Q / C / O | |
Nov 28 | 4.035s | -0.068 | 0.000 | 4.036 | 4.035 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 4.485s | -0.068 | 0.000 | 4.486 | 4.485 | 0 | 05/08/24 | Q / C / O | |
Jan 29 | 4.755s | -0.075 | 0.000 | 4.756 | 4.755 | 0 | 05/08/24 | Q / C / O | |
Feb 29 | 4.525s | -0.075 | 0.000 | 4.526 | 4.525 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 3.800s | -0.075 | 0.000 | 3.801 | 3.800 | 0 | 05/08/24 | Q / C / O | |
Apr 29 | 3.255s | -0.075 | 0.000 | 3.256 | 3.255 | 0 | 05/08/24 | Q / C / O | |
May 29 | 3.285s | -0.075 | 0.000 | 3.286 | 3.285 | 0 | 05/08/24 | Q / C / O | |
Jun 29 | 3.455s | -0.075 | 0.000 | 3.456 | 3.455 | 0 | 05/08/24 | Q / C / O | |
Jul 29 | 3.630s | -0.076 | 0.000 | 3.632 | 3.630 | 0 | 05/08/24 | Q / C / O | |
Aug 29 | 3.675s | -0.075 | 0.000 | 3.676 | 3.675 | 0 | 05/08/24 | Q / C / O | |
Sep 29 | 3.640s | -0.072 | 0.000 | 3.640 | 3.638 | 0 | 05/08/24 | Q / C / O | |
Oct 29 | 3.700s | -0.073 | 0.000 | 3.700 | 3.699 | 0 | 05/08/24 | Q / C / O | |
Nov 29 | 4.020s | -0.076 | 0.000 | 4.022 | 4.020 | 0 | 05/08/24 | Q / C / O | |
Dec 29 | 4.470s | -0.073 | 0.000 | 4.470 | 4.469 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |