선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Jan 25 | 951.75s | -0.25 | 951.75 | 951.75 | 951.75 | 0 | 01/17/25 | Q / C / O | |
Feb 25 | 923.00s | +3.00 | 923.00 | 923.00 | 923.00 | 0 | 01/17/25 | Q / C / O | |
Mar 25 | 912.50s | +6.50 | 912.50 | 912.50 | 912.50 | 0 | 01/17/25 | Q / C / O | |
Apr 25 | 907.25s | +8.00 | 907.25 | 907.25 | 907.25 | 0 | 01/17/25 | Q / C / O | |
May 25 | 905.00s | +7.25 | 905.00 | 905.00 | 905.00 | 0 | 01/17/25 | Q / C / O | |
Jun 25 | 904.25s | +5.50 | 904.25 | 904.25 | 904.25 | 0 | 01/17/25 | Q / C / O | |
Jul 25 | 904.75s | +4.75 | 904.75 | 904.75 | 904.75 | 0 | 01/17/25 | Q / C / O | |
Aug 25 | 907.00s | +4.75 | 907.00 | 907.00 | 907.00 | 0 | 01/17/25 | Q / C / O | |
Sep 25 | 910.50s | +5.50 | 910.50 | 910.50 | 910.50 | 0 | 01/17/25 | Q / C / O | |
Oct 25 | 914.50s | +6.25 | 914.50 | 914.50 | 914.50 | 0 | 01/17/25 | Q / C / O | |
Nov 25 | 916.50s | +6.50 | 916.50 | 916.50 | 916.50 | 0 | 01/17/25 | Q / C / O | |
Dec 25 | 917.00s | +6.75 | 917.00 | 917.00 | 917.00 | 0 | 01/17/25 | Q / C / O | |
Jan 26 | 916.50s | +6.75 | 916.50 | 916.50 | 916.50 | 0 | 01/17/25 | Q / C / O | |
Feb 26 | 915.00s | +7.00 | 915.00 | 915.00 | 915.00 | 0 | 01/17/25 | Q / C / O | |
Mar 26 | 913.25s | +6.50 | 913.25 | 913.25 | 913.25 | 0 | 01/17/25 | Q / C / O | |
Apr 26 | 912.75s | +8.50 | 912.75 | 912.75 | 912.75 | 0 | 01/17/25 | Q / C / O | |
May 26 | 912.25s | +8.50 | 912.25 | 912.25 | 912.25 | 0 | 01/17/25 | Q / C / O | |
Jun 26 | 911.00s | +8.50 | 911.00 | 911.00 | 911.00 | 0 | 01/17/25 | Q / C / O | |
Jul 26 | 910.00s | +8.50 | 910.00 | 910.00 | 910.00 | 0 | 01/17/25 | Q / C / O | |
Aug 26 | 910.00s | +8.50 | 910.00 | 910.00 | 910.00 | 0 | 01/17/25 | Q / C / O | |
Sep 26 | 909.75s | +8.50 | 909.75 | 909.75 | 909.75 | 0 | 01/17/25 | Q / C / O | |
Oct 26 | 910.50s | +8.50 | 910.50 | 910.50 | 910.50 | 0 | 01/17/25 | Q / C / O | |
Nov 26 | 911.50s | +8.50 | 911.50 | 911.50 | 911.50 | 0 | 01/17/25 | Q / C / O | |
Dec 26 | 911.75s | +8.50 | 911.75 | 911.75 | 911.75 | 0 | 01/17/25 | Q / C / O | |
Jan 27 | 912.25s | +8.50 | 912.25 | 912.25 | 912.25 | 0 | 01/17/25 | Q / C / O | |
Feb 27 | 913.00s | +8.50 | 913.00 | 913.00 | 913.00 | 0 | 01/17/25 | Q / C / O | |
Mar 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Apr 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
May 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jun 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jul 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Aug 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Sep 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Oct 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Nov 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Dec 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jan 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Feb 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Mar 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Apr 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
May 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jun 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jul 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Aug 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Sep 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Oct 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Nov 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Dec 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jan 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Feb 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Mar 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Apr 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
May 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jun 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jul 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Aug 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Sep 29 | 898.00s | 0.00 | 0.00 | 898.00 | 898.00 | 0 | 10/23/24 | Q / C / O | |
Oct 29 | 987.75s | +987.75 | 0.00 | 987.75 | 0.00 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.