선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
월물 | 현재가 | 변동 | 오픈 | 고가 | 저가 | 거래량 | 시간 | 차트 | |
---|---|---|---|---|---|---|---|---|---|
Jan 25 | 961.25 | 0.00 | 0.00 | 961.25 | 961.25 | 0 | 10:30 | Q / C / O | |
Feb 25 | 964.50 | 0.00 | 0.00 | 964.50 | 964.50 | 0 | 10:30 | Q / C / O | |
Mar 25 | 948.75 | 0.00 | 0.00 | 948.75 | 948.75 | 0 | 10:30 | Q / C / O | |
Apr 25 | 939.00 | 0.00 | 0.00 | 939.00 | 939.00 | 0 | 10:30 | Q / C / O | |
May 25 | 933.25 | 0.00 | 0.00 | 933.25 | 933.25 | 0 | 10:30 | Q / C / O | |
Jun 25 | 931.75 | 0.00 | 0.00 | 931.75 | 931.75 | 0 | 10:30 | Q / C / O | |
Jul 25 | 932.75 | 0.00 | 0.00 | 932.75 | 932.75 | 0 | 10:30 | Q / C / O | |
Aug 25 | 935.75 | 0.00 | 0.00 | 935.75 | 935.75 | 0 | 10:30 | Q / C / O | |
Sep 25 | 939.25 | 0.00 | 0.00 | 939.25 | 939.25 | 0 | 10:30 | Q / C / O | |
Oct 25 | 943.25 | 0.00 | 0.00 | 943.25 | 943.25 | 0 | 10:30 | Q / C / O | |
Nov 25 | 946.00 | 0.00 | 0.00 | 946.00 | 946.00 | 0 | 10:30 | Q / C / O | |
Dec 25 | 947.75 | 0.00 | 0.00 | 947.75 | 947.75 | 0 | 10:30 | Q / C / O | |
Jan 26 | 948.00 | 0.00 | 0.00 | 948.00 | 948.00 | 0 | 10:30 | Q / C / O | |
Feb 26 | 946.25 | 0.00 | 0.00 | 946.25 | 946.25 | 0 | 09:39 | Q / C / O | |
Mar 26 | 945.00 | 0.00 | 0.00 | 945.00 | 945.00 | 0 | 09:39 | Q / C / O | |
Apr 26 | 943.25 | 0.00 | 0.00 | 943.25 | 943.25 | 0 | 09:39 | Q / C / O | |
May 26 | 941.75 | 0.00 | 0.00 | 941.75 | 941.75 | 0 | 09:39 | Q / C / O | |
Jun 26 | 940.25 | 0.00 | 0.00 | 940.25 | 940.25 | 0 | 09:39 | Q / C / O | |
Jul 26 | 939.25 | 0.00 | 0.00 | 939.25 | 939.25 | 0 | 09:39 | Q / C / O | |
Aug 26 | 939.00 | 0.00 | 0.00 | 939.00 | 939.00 | 0 | 09:39 | Q / C / O | |
Sep 26 | 939.00 | 0.00 | 0.00 | 939.00 | 939.00 | 0 | 09:39 | Q / C / O | |
Oct 26 | 939.75 | 0.00 | 0.00 | 939.75 | 939.75 | 0 | 09:39 | Q / C / O | |
Nov 26 | 940.75 | 0.00 | 0.00 | 940.75 | 940.75 | 0 | 09:39 | Q / C / O | |
Dec 26 | 941.00 | 0.00 | 0.00 | 941.00 | 941.00 | 0 | 09:39 | Q / C / O | |
Jan 27 | 941.50 | 0.00 | 0.00 | 941.50 | 941.50 | 0 | 09:39 | Q / C / O | |
Feb 27 | 942.25 | 0.00 | 0.00 | 942.25 | 942.25 | 0 | 09:39 | Q / C / O | |
Mar 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Apr 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
May 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jun 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jul 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Aug 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Sep 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Oct 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Nov 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Dec 27 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jan 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Feb 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Mar 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Apr 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
May 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jun 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jul 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Aug 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Sep 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Oct 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Nov 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Dec 28 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jan 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Feb 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Mar 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Apr 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
May 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jun 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Jul 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Aug 29 | 949.75s | 0.00 | 949.75 | 949.75 | 949.75 | 0 | 10/28/24 | Q / C / O | |
Sep 29 | 898.00s | 0.00 | 0.00 | 898.00 | 898.00 | 0 | 10/23/24 | Q / C / O | |
Oct 29 | 987.75s | +987.75 | 0.00 | 987.75 | 0.00 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.