Cotton 29mm Futures - 2024년 1월 (MCOTc2)

MCX
통화 INR
면책조항
61,360.00
0.00
(0.00%)
닫음
금일 변동
61,360.00
61,360.00
52주 변동폭
27,800.00
65,140.00
1년 변동률
108.57%
결제일
2024- 01- 31

원면 29mm 선물 과거 데이터

기간
Daily
2023- 09- 04 - 2023- 10- 03
날짜종가 시가고가 저가 거래량 변동 %
61,360.0061,360.0061,360.0061,360.000.00K+0.46%
61,080.0061,080.0061,080.0061,080.000.00%
61,080.0061,080.0061,080.0061,080.000.00%
61,080.0061,080.0061,080.0061,080.000.00%
61,080.0061,080.0061,080.0061,080.000.00%
61,080.0061,080.0061,080.0061,080.000.00K+1.63%
60,100.0060,100.0060,100.0060,100.000.00K-2.05%
61,360.0061,360.0061,360.0061,360.000.00%
61,360.0061,360.0061,360.0061,360.000.00%
61,360.0061,360.0061,360.0061,360.000.00%
61,360.0061,360.0061,360.0061,360.000.00K+0.52%
61,040.0061,040.0061,040.0061,040.000.00%
61,040.0061,040.0061,040.0061,040.000.00%
61,040.0061,040.0061,040.0061,040.000.00%
61,040.0061,040.0061,040.0061,040.000.00%
61,040.0061,080.0061,080.0061,000.000.00K+1.23%
60,300.0060,300.0060,300.0060,300.000.00K-1.76%
61,380.0061,000.0061,740.0061,000.000.00K+1.45%
60,500.0060,500.0060,500.0060,500.000.00K+3.42%
최고
61,740.00
변동 %
4.89
평균
61,035.79
차이
1,640.00
최저
60,100.00