날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
89.80 | 89.80 | 89.80 | 89.80 | 0.00% | ||
89.80 | 89.80 | 89.80 | 89.80 | 0.00% | ||
89.80 | 89.80 | 89.80 | 89.80 | 0.00% | ||
89.80 | 89.80 | 89.80 | 89.80 | 0.00% | ||
89.80 | 89.80 | 89.80 | 89.80 | -2.18% | ||
91.80 | 91.80 | 91.80 | 91.80 | 0.00% | ||
91.80 | 91.80 | 91.80 | 91.80 | 0.00% | ||
91.80 | 91.80 | 91.80 | 91.80 | 0.00% | ||
91.80 | 91.80 | 91.80 | 91.80 | 0.00% | ||
91.80 | 91.80 | 91.80 | 91.80 | -2.86% | ||
94.50 | 94.50 | 94.50 | 94.50 | -0.26% | ||
94.75 | 94.75 | 94.75 | 94.75 | -0.52% | ||
95.25 | 95.25 | 95.25 | 95.25 | 0.00% | ||
95.25 | 95.25 | 95.25 | 95.25 | +3.93% | ||
91.65 | 91.65 | 91.65 | 91.65 | -0.87% | ||
92.45 | 92.45 | 92.45 | 92.45 | -0.32% | ||
92.75 | 92.75 | 92.75 | 92.75 | -0.70% | ||
93.40 | 93.40 | 93.40 | 93.40 | -1.84% | ||
95.15 | 95.15 | 95.15 | 95.15 | 0.00% | ||
95.15 | 95.15 | 95.15 | 95.15 | +1.22% | ||
94.00 | 94.00 | 94.00 | 94.00 | -0.48% | ||
94.45 | 94.45 | 94.45 | 94.45 | 0.00% | ||
94.45 | 94.45 | 94.45 | 94.45 | 0.00% | ||
94.45 | 94.45 | 94.45 | 94.45 | -1.31% | ||
95.70 | 95.70 | 95.70 | 95.70 | +1.81% | ||
94.00 | 94.00 | 94.00 | 94.00 | -0.95% | ||
94.90 | 94.90 | 94.90 | 94.90 | +0.96% | ||
94.00 | 94.00 | 94.00 | 94.00 | -0.95% | ||
94.90 | 94.90 | 94.90 | 94.90 | -2.01% | ||
96.85 | 96.85 | 96.85 | 96.85 | +7.85% |