선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
지수 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,652.67 | 9,694.98 | 9,643.87 | -28.99 | -0.30% | 12:14:09 | ||
SME-Chinext 100 TRN | 2,027.61 | 2,040.08 | 2,027.49 | -3.91 | -0.19% | 12:14:24 | ||
SZSE 1000 Growth | 1,160.37 | 1,168.84 | 1,160.32 | -4.07 | -0.35% | 12:14:24 | ||
SZSE 1000 | 4,644.50 | 4,667.25 | 4,642.32 | -13.99 | -0.30% | 12:14:24 | ||
SZSE 100 Equal Weight | 4,079.30 | 4,091.39 | 4,070.39 | -2.37 | -0.06% | 12:14:24 | ||
SME 300 Growth Price | 869.90 | 877.37 | 869.85 | -4.29 | -0.49% | 12:14:21 | ||
SZSE 100 Performance Weighted | 5,387.86 | 5,414.75 | 5,384.68 | -18.97 | -0.35% | 12:14:21 | ||
SZSE 300 | 5,213.53 | 5,234.09 | 5,206.47 | -11.24 | -0.22% | 12:14:24 | ||
SZSE 300 Equal Weight | 4,495.52 | 4,515.93 | 4,492.25 | -10.76 | -0.24% | 12:14:21 | ||
SZSE 300 Growth Price | 2,770.22 | 2,788.55 | 2,770.13 | -2.30 | -0.08% | 12:14:24 | ||
SZSE 300 Price | 4,097.66 | 4,113.82 | 4,092.12 | -10.52 | -0.26% | 12:14:24 | ||
SZSE 300 High Beta | 1,427.54 | 1,434.25 | 1,425.72 | -3.08 | -0.22% | 12:14:24 | ||
SZSE 300 Performance Weighted | 5,592.20 | 5,617.33 | 5,586.49 | -21.15 | -0.38% | 12:14:24 | ||
SZSE 500 High Beta | 1,178.96 | 1,189.35 | 1,178.96 | -3.82 | -0.32% | 12:14:21 | ||
SZSE Equipment Manufacturing | 4,152.23 | 4,178.70 | 4,151.56 | -7.54 | -0.18% | 12:14:24 | ||
SZSE Manufacturing | 2,286.51 | 2,302.18 | 2,286.15 | -7.94 | -0.35% | 12:14:21 | ||
SZSE Midstream Industry | 2,534.56 | 2,546.31 | 2,530.46 | -2.75 | -0.11% | 12:14:21 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,820.66 | 1,833.77 | 1,820.51 | -5.65 | -0.31% | 12:14:24 | ||
SZSE A Share | 1,858.92 | 1,868.83 | 1,857.94 | -3.40 | -0.18% | 12:14:24 | ||
SZSE A Share Sub | 12,513.70 | 12,569.08 | 12,502.82 | -32.83 | -0.26% | 12:14:24 | ||
SZSE Composite | 1,777.26 | 1,786.71 | 1,776.32 | -3.24 | -0.18% | 12:14:24 | ||
SME-Chinext 100 Price | 1,766.96 | 1,777.83 | 1,766.85 | -4.46 | -0.25% | 12:14:24 | ||
SME-Chinext 500 | 1,591.67 | 1,601.80 | 1,591.34 | -5.43 | -0.34% | 12:14:21 | ||
SZSE Component Equal Weighted | 3,383.53 | 3,401.42 | 3,380.75 | -10.78 | -0.32% | 12:14:21 | ||
SME-Chinext Growth | 1,208.82 | 1,218.14 | 1,208.73 | -2.88 | -0.24% | 12:14:24 | ||
SZSE New | 8,362.42 | 8,404.69 | 8,357.91 | -14.74 | -0.18% | 12:14:21 | ||
SZSE SME Equal Weight | 3,042.23 | 3,056.61 | 3,040.01 | -13.21 | -0.43% | 12:14:24 | ||
SZSE SME High Beta | 899.14 | 907.10 | 899.02 | -3.55 | -0.39% | 12:14:24 | ||
SZSE SME-Chinext Hnte | 2,331.71 | 2,349.53 | 2,328.90 | -14.25 | -0.61% | 12:14:21 | ||
SZSE Innovation | 3,582.35 | 3,613.03 | 3,582.30 | -16.02 | -0.45% | 12:14:24 | ||
SZSE SME Composite | 10,112.11 | 10,171.83 | 10,107.22 | -22.69 | -0.22% | 12:14:24 | ||
SZSE SME 300 Price | 1,187.14 | 1,193.69 | 1,186.81 | -4.03 | -0.34% | 12:14:24 | ||
SZSE SME Price | 5,940.50 | 5,972.04 | 5,940.50 | -22.82 | -0.38% | 12:14:21 | ||
SZSE SME Prime Market | 6,464.74 | 6,500.77 | 6,462.88 | -20.74 | -0.32% | 12:14:21 | ||
SZSE SME Return | 7,002.78 | 7,039.75 | 7,002.57 | -20.32 | -0.29% | 12:14:24 | ||
SZSE SME Performance Weighted | 3,673.93 | 3,688.00 | 3,670.41 | -16.76 | -0.45% | 12:14:24 | ||
SZSE Strategic Emerging Industries | 1,842.86 | 1,851.34 | 1,840.08 | -4.57 | -0.25% | 12:14:21 | ||
SZSE TMT50 Price | 5,114.94 | 5,133.90 | 5,080.69 | -5.03 | -0.10% | 12:14:24 | ||
SME-Chinext Tec 100 Price | 2,495.06 | 2,511.49 | 2,494.95 | -5.38 | -0.22% | 12:14:24 | ||
SZSE SME Strategic Emerging Industries | 1,514.29 | 1,524.01 | 1,514.25 | -5.66 | -0.37% | 12:14:24 | ||
SZSE Technology | 3,379.34 | 3,398.32 | 3,361.92 | -8.40 | -0.25% | 12:14:24 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS Stock Connect China 500 | 3,455.18 | 3,464.16 | 3,439.31 | +7.29 | +0.21% | 12:14:02 | ||
HS China New Economy | 4,264.79 | 4,264.79 | 4,264.79 | 0.00 | 0.00% | 07:00:00 | ||
HS Stock Connect China A 300 | 3,399.43 | 3,406.51 | 3,387.47 | +3.42 | +0.10% | 12:14:06 | ||
HS China A Defensive Industries | 6,291.26 | 6,337.82 | 6,289.16 | -42.38 | -0.67% | 12:14:06 | ||
HS China A | 1,978.44 | 1,983.82 | 1,975.04 | -1.25 | -0.06% | 12:14:02 | ||
HS China A Value Select | 4,335.36 | 4,345.11 | 4,321.10 | +3.25 | +0.08% | 12:14:02 | ||
HS China A Dividend Yield Select | 4,324.57 | 4,336.32 | 4,312.62 | +0.08 | +-0.01% | 12:14:02 | ||
HS Stock Connect China Value Select | 4,187.44 | 4,199.01 | 4,167.53 | +12.93 | +0.31% | 12:14:02 | ||
HS China A Momentum Select | 4,271.46 | 4,285.50 | 4,261.90 | -5.80 | -0.14% | 12:14:06 | ||
HS China A Quality Select | 3,513.89 | 3,524.22 | 3,506.42 | -3.57 | -0.10% | 12:14:02 | ||
HS China A Low Size Select | 2,960.84 | 2,969.41 | 2,957.41 | -4.37 | -0.15% | 12:14:02 | ||
HS China A Value Comprehensive | 3,952.20 | 3,961.64 | 3,942.27 | +0.74 | +0.02% | 12:14:02 | ||
HS China A Low Volatility Select | 4,415.53 | 4,426.14 | 4,402.77 | +1.80 | +0.04% | 12:14:06 | ||
HS China A Momentum Comprehensive | 4,073.48 | 4,087.35 | 4,066.59 | -5.89 | -0.14% | 12:14:02 | ||
HS China A Low Size Comprehensive | 2,984.72 | 2,994.16 | 2,981.27 | -4.30 | -0.14% | 12:14:06 | ||
HS China A Quality Comprehensive | 3,385.18 | 3,395.32 | 3,379.90 | -4.39 | -0.13% | 12:14:02 | ||
HS China A Semiconductors | 3,154.62 | 3,192.92 | 3,153.62 | -28.89 | -0.91% | 12:14:02 | ||
HS Corporate Sustainability | 4,051.68 | 4,051.68 | 4,051.68 | 0.00 | 0.00% | 21/05 | ||
SZSE 500 IT | 2,269.02 | 2,281.13 | 2,256.55 | -4.83 | -0.21% | 12:14:24 | ||
SZSE Advanced Manufacturing | 2,525.28 | 2,534.80 | 2,517.85 | -1.24 | -0.05% | 12:14:24 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.