종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.54 | 10.84 | 11.92 | 11.10 | +6.46% | 298.1M | 11.54+6.46% | 15:57:00 | |
002156 TongFu Microelectronics Co Ltd | 23.32 | 22.29 | 23.35 | 21.90 | +4.62% | 177.84M | 23.32+4.62% | 16:00:00 | |
300059 East Money Information Co Ltd | 12.50 | 12.53 | 12.63 | 12.44 | -0.24% | 81.74M | 12.50-0.24% | 15:57:00 | |
300682 Longshine Technology Co Ltd | 10.84 | 10.30 | 10.92 | 10.12 | +5.24% | 80.12M | 10.84+5.24% | 15:57:00 | |
002131 Leo Group Co Ltd | 1.75 | 1.76 | 1.79 | 1.74 | -0.57% | 75.85M | 1.75-0.57% | 16:00:00 |
종목명 | 가격 |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 11.54+0.70+6.46% |
300496 Thunder Software Tech | 51.22+2.84+5.87% |
300682 Longshine Tech | 10.84+0.54+5.24% |
300602 Shenzhen FRD Science | 16.29+0.80+5.17% |
002156 TongFu Microelectronics | 23.32+1.03+4.62% |
종목명 | 가격 |
---|---|
002851 Shenzhen Megmeet Electrical | 29.22-1.58-5.13% |
300671 Shenzhen Fine Made | 24.26-1.23-4.83% |
002382 Blue Sail Medical A | 5.40-0.23-4.08% |
300347 Hangzhou Tigermed Consulting | 53.25-1.45-2.65% |
002214 Dali Technology A | 11.88-0.32-2.62% |