종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.40 | 9.19 | 9.92 | 9.11 | +2.29% | 719.38M | 9.40+2.29% | 16:00:00 | |
600383 Gemdale Corp | 5.37 | 5.05 | 5.56 | 5.00 | +6.34% | 613.75M | 5.37+6.34% | 16:00:00 | |
600606 Greenland Holdings Corp Ltd | 2.23 | 2.09 | 2.30 | 2.08 | +6.70% | 362.67M | 2.23+6.70% | 16:00:00 | |
000100 TCL Corp | 4.61 | 4.50 | 4.63 | 4.49 | +2.44% | 315.1M | 4.61+2.44% | 15:57:00 | |
601012 Xian LONGi Silicon Materials Corp | 19.56 | 18.30 | 19.86 | 18.51 | +6.88% | 300.69M | 19.56+6.88% | 16:00:00 |
종목명 | 가격 |
---|---|
300496 Thunder Software Tech | 50.97+4.73+10.23% |
603185 Hongyuan Green Energy | 22.83+2.08+10.02% |
002851 Shenzhen Megmeet Electrical | 29.26+2.66+10.00% |
001269 Inner Mongolia OJing Science | 38.85+3.53+9.99% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.37+1.03+9.96% |
종목명 | 가격 |
---|---|
301498 Gambol Pet | 54.71-4.62-7.79% |
688027 QuantumCTek Co | 173.65-14.03-7.47% |
600066 Zhengzhou Yutong Bus | 24.37-1.50-5.80% |
603129 Zhejiang CFMoto Power | 152.65-9.28-5.73% |
000408 Zangge Holding | 27.10-1.62-5.64% |